Dark

CHYM
Chime Financial, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:58 PM EDT

24.25USD+5.504%(+1.26)5,347,382

22.32Bid 25.61Ask 3.29Spread

Pre-market

Aug 4, 2026 8:08:30 AM EDT

24.09USD-0.660%(-0.16)186

After-hours

Aug 3, 2026 4:00:30 PM EDT

24.26USD+0.041%(+0.01)440,553

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,387	20,171	826	5,065

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.30	-6.25%	23	4,424	07-31	CHYM270115C00050000
47.50 C	0.35	+6.06%	2	24	07-31	CHYM270115C00047500
45.00 C	0.40	+21.21%	1	273	07-30	CHYM270115C00045000
42.50 C	0.50	-19.35%	1	59	07-22	CHYM270115C00042500
40.00 C	0.70	+18.64%	1	4,140	07-29	CHYM270115C00040000
37.50 C	0.95	+18.75%	1	302	07-31	CHYM270115C00037500
35.00 C	1.23	+23.00%	80	339	07-31	CHYM270115C00035000
32.50 C	1.10	-24.14%	1	155	07-27	CHYM270115C00032500
30.00 C	2.17	+7.43%	31	7,479	07-31	CHYM270115C00030000
27.50 C	1.90	-22.45%	1	2,546	07-24	CHYM270115C00027500
25.00 C	3.50	+6.06%	71	430	07-31	CHYM270115C00025000
22.50 C	4.00	+19.40%	3	322	07-27	CHYM270115C00022500
20.00 C	6.20	+14.39%	23	1,302	07-31	CHYM270115C00020000
17.50 C	7.70	+6.21%	57	416	07-31	CHYM270115C00017500
15.00 C	8.87	+13.72%	5	36	07-29	CHYM270115C00015000
12.50 C	10.90	+12.02%	1	81	07-15	CHYM270115C00012500
10.00 C	12.06	+6.44%	1	16	07-09	CHYM270115C00010000
7.50 C	13.65	-3.74%	5	78	07-23	CHYM270115C00007500
5.00 C	11.80	-4.84%	10	136	06-23	CHYM270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	26.70	-11.00%	4	2	04-15	CHYM270115P00050000
47.50 P	30.10	+7.50%	1	1	11-17	CHYM270115P00047500
45.00 P	0	0%	0			CHYM270115P00045000
42.50 P	24.90	0%	2	0	10-21	CHYM270115P00042500
40.00 P	21.20	-7.83%	11	24	03-18	CHYM270115P00040000
37.50 P	19.10	+43.61%	1	54	02-12	CHYM270115P00037500
35.00 P	11.50	-39.47%	1	13	01-05	CHYM270115P00035000
32.50 P	12.40	-24.39%	2	32	03-12	CHYM270115P00032500
30.00 P	9.00	-1.96%	1	243	07-30	CHYM270115P00030000
27.50 P	6.91	-36.61%	1	27	07-31	CHYM270115P00027500
25.00 P	5.35	-9.32%	1	430	07-31	CHYM270115P00025000
22.50 P	4.10	-8.89%	8	940	07-20	CHYM270115P00022500
20.00 P	2.38	-12.18%	12	791	07-31	CHYM270115P00020000
17.50 P	1.45	-18.54%	4	1,651	07-31	CHYM270115P00017500
15.00 P	0.87	-28.10%	2	540	07-31	CHYM270115P00015000
12.50 P	0.54	-8.47%	1	1,069	07-31	CHYM270115P00012500
10.00 P	0.22	-45.00%	2	45	07-31	CHYM270115P00010000
7.50 P	0.20	-50.00%	6	9	07-14	CHYM270115P00007500
5.00 P	0.20	-67.74%	5	20	03-25	CHYM270115P00005000

.dark-mode .xW0lk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW0lk7{ color: #333333; background-color: white; border: 2px solid #333333; }CHYMChime Financial, Inc. Class A Common Stockstock NASDAQ