Dark

CHYM
Chime Financial, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:58 PM EDT

24.25USD+5.504%(+1.26)5,347,382

22.32Bid 25.61Ask 3.29Spread

Pre-market

Aug 4, 2026 8:08:30 AM EDT

24.09USD-0.660%(-0.16)186

After-hours

Aug 3, 2026 4:00:30 PM EDT

24.26USD+0.041%(+0.01)440,553

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,312	1	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.35	0%	1,251	1,251	07-28	CHYM270319C00030000
27.50 C	3.20	+5.26%	1	61	07-30	CHYM270319C00027500
25.00 C	0	0%	0			CHYM270319C00025000
22.50 C	0	0%	0			CHYM270319C00022500
20.00 C	0	0%	0			CHYM270319C00020000
17.50 C	0	0%	0			CHYM270319C00017500
15.00 C	0	0%	0			CHYM270319C00015000
12.50 C	0	0%	0			CHYM270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CHYM270319P00030000
27.50 P	0	0%	0			CHYM270319P00027500
25.00 P	6.50	0%	1	1	07-20	CHYM270319P00025000
22.50 P	0	0%	0			CHYM270319P00022500
20.00 P	0	0%	0			CHYM270319P00020000
17.50 P	2.50	0%	10	10	07-23	CHYM270319P00017500
15.00 P	1.42	0%	1	1	07-21	CHYM270319P00015000
12.50 P	0.75	0%	1	1	07-31	CHYM270319P00012500

.dark-mode .P6bF0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6bF0C{ color: #333333; background-color: white; border: 2px solid #333333; }CHYMChime Financial, Inc. Class A Common Stockstock NASDAQ