Dark

CHYM
Chime Financial, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:58 PM EDT

24.25USD+5.504%(+1.26)5,347,382

22.32Bid 25.61Ask 3.29Spread

Pre-market

Aug 4, 2026 8:08:30 AM EDT

24.09USD-0.660%(-0.16)186

After-hours

Aug 3, 2026 4:00:30 PM EDT

24.26USD+0.041%(+0.01)440,553

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,014	12,680	95	14,670

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-80.00%	1	87	07-20	CHYM260918C00040000
37.50 C	0.20	+33.33%	1	216	07-29	CHYM260918C00037500
35.00 C	0.15	+200.00%	4	935	07-31	CHYM260918C00035000
32.50 C	0.30	+100.00%	5	310	07-29	CHYM260918C00032500
30.00 C	0.55	+44.74%	2,968	3,999	07-31	CHYM260918C00030000
27.50 C	1.03	+43.06%	35	2,215	07-31	CHYM260918C00027500
25.00 C	1.69	+35.20%	1,903	4,918	07-31	CHYM260918C00025000
22.50 C	2.70	+17.39%	18	1,840	07-31	CHYM260918C00022500
20.00 C	4.65	+13.41%	13	703	07-31	CHYM260918C00020000
17.50 C	4.21	-26.91%	2	371	07-24	CHYM260918C00017500
15.00 C	6.50	-4.41%	2	16	07-27	CHYM260918C00015000
12.50 C	10.20	+29.11%	1	78	07-15	CHYM260918C00012500
10.00 C	7.20	0%	6	6	06-17	CHYM260918C00010000
7.50 C	0	0%	0			CHYM260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CHYM260918P00040000
37.50 P	13.00	0%	4	3	01-21	CHYM260918P00037500
35.00 P	0	0%	0			CHYM260918P00035000
32.50 P	15.80	+69.89%	2	2	06-12	CHYM260918P00032500
30.00 P	13.35	+42.02%	2	2	06-12	CHYM260918P00030000
27.50 P	5.59	-46.25%	15	17	07-29	CHYM260918P00027500
25.00 P	3.62	-4.49%	1	71	07-31	CHYM260918P00025000
22.50 P	2.03	-16.46%	10	568	07-31	CHYM260918P00022500
20.00 P	0.93	-26.77%	1,912	7,810	07-31	CHYM260918P00020000
17.50 P	0.44	-27.87%	3,810	4,772	07-31	CHYM260918P00017500
15.00 P	0.20	-42.86%	1,880	978	07-31	CHYM260918P00015000
12.50 P	0.20	+53.85%	2	348	07-31	CHYM260918P00012500
10.00 P	0.05	0.00%	3	148	07-23	CHYM260918P00010000
7.50 P	0.12	-53.85%	2	46	07-13	CHYM260918P00007500

.dark-mode .rB4kY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB4kY6{ color: #333333; background-color: white; border: 2px solid #333333; }CHYMChime Financial, Inc. Class A Common Stockstock NASDAQ