Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
May 15, 2025 3:59:56 PM EDT
419.31USD+1.317%(+5.45)1,280,879
419.16Bid   419.75Ask   0.59Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
414.73USD+0.210%(+0.87)100
After-hours
May 15, 2025 4:06:30 PM EDT
419.57USD+0.019%(+0.08)16,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6721,613738,134


CHTR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CHTR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jun 20, 2025 Exp. - Max Pain @ $370.00

Puts
Calls


CHTR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
750 C0.05-54.55%72904-10CHTR250620C00750000
740 C0.10-75.00%1204-08CHTR250620C00740000
730 C0.100%1104-08CHTR250620C00730000
720 C0.01-83.33%2505-02CHTR250620C00720000
710 C0.10-33.33%1204-08CHTR250620C00710000
700 C0.11-26.67%2404-08CHTR250620C00700000
690 C00%0CHTR250620C00690000
680 C00%0CHTR250620C00680000
670 C00%0CHTR250620C00670000
660 C00%0CHTR250620C00660000
650 C0.60-87.47%12301-31CHTR250620C00650000
640 C4.100%4208-09CHTR250620C00640000
630 C00%0CHTR250620C00630000
620 C4.40+144.44%2211-13CHTR250620C00620000
610 C3.74+77.25%1111-04CHTR250620C00610000
600 C0.05-90.91%1404-30CHTR250620C00600000
590 C0.40-57.89%91404-07CHTR250620C00590000
580 C7.30+97.30%2208-09CHTR250620C00580000
570 C00%0CHTR250620C00570000
560 C0.92-89.72%1102-04CHTR250620C00560000
550 C0.40-60.00%81304-04CHTR250620C00550000
540 C2.000%101012-30CHTR250620C00540000
530 C0.080%241204-25CHTR250620C00530000
520 C3.08-52.76%2212-27CHTR250620C00520000
510 C1.00-53.27%12103-24CHTR250620C00510000
500 C0.05-86.11%110205-08CHTR250620C00500000
490 C17.600%2208-07CHTR250620C00490000
480 C0.28-87.27%13105-12CHTR250620C00480000
470 C1.07+11.46%12105-05CHTR250620C00470000
460 C1.65+13.79%11805-14CHTR250620C00460000
450 C2.65-11.67%471205-07CHTR250620C00450000
440 C4.300.00%923705-14CHTR250620C00440000
430 C6.80-5.56%2524605-14CHTR250620C00430000
420 C11.50+2.31%211405-14CHTR250620C00420000
410 C16.30+1.62%219805-14CHTR250620C00410000
400 C20.09-9.91%148305-14CHTR250620C00400000
390 C29.20+30.65%518705-13CHTR250620C00390000
380 C37.46+32.37%329605-13CHTR250620C00380000
370 C38.50-9.52%212005-09CHTR250620C00370000
360 C46.97+27.64%1355505-06CHTR250620C00360000
350 C62.50+1.02%214505-12CHTR250620C00350000
340 C72.00+41.59%26305-12CHTR250620C00340000
330 C75.40-3.67%143705-12CHTR250620C00330000
320 C37.30+22.70%42404-23CHTR250620C00320000
310 C41.80+14.52%14404-24CHTR250620C00310000
300 C103.93+3.93%23705-09CHTR250620C00300000
290 C65.65+3.71%21304-15CHTR250620C00290000
280 C70.10-34.05%1802-04CHTR250620C00280000
270 C78.70-38.37%11304-07CHTR250620C00270000
260 C70.50-9.96%11204-21CHTR250620C00260000
250 C102.60+5.45%11204-15CHTR250620C00250000
240 C143.19-11.12%1203-26CHTR250620C00240000
230 C110.50-2.21%2510-07CHTR250620C00230000
220 C163.70+34.62%2311-01CHTR250620C00220000
210 C00%0CHTR250620C00210000
200 C137.60-0.58%4510-07CHTR250620C00200000
195 C203.72+5.30%102505-05CHTR250620C00195000
190 C207.32+39.23%101705-05CHTR250620C00190000
185 C142.200%2210-21CHTR250620C00185000
180 C179.85-12.78%1112-19CHTR250620C00180000
175 C168.80+4.91%1210-24CHTR250620C00175000
170 C234.610%101005-07CHTR250620C00170000
165 C00%0CHTR250620C00165000
160 C216.10+12.82%1104-03CHTR250620C00160000
155 C245.85+1.32%103005-06CHTR250620C00155000
150 C223.200%101004-01CHTR250620C00150000
145 C210.200%1110-31CHTR250620C00145000
140 C238.81+2.60%4904-28CHTR250620C00140000
135 C00%0CHTR250620C00135000
130 C207.80+3.24%2210-22CHTR250620C00130000
Puts
StrikePriceChangeVolOILastContract Name
750 P422.600%12009-27CHTR250620P00750000
740 P00%0CHTR250620P00740000
730 P00%0CHTR250620P00730000
720 P00%0CHTR250620P00720000
710 P00%0CHTR250620P00710000
700 P00%0CHTR250620P00700000
690 P00%0CHTR250620P00690000
680 P00%0CHTR250620P00680000
670 P00%0CHTR250620P00670000
660 P00%0CHTR250620P00660000
650 P00%0CHTR250620P00650000
640 P00%0CHTR250620P00640000
630 P00%0CHTR250620P00630000
620 P00%0CHTR250620P00620000
610 P00%0CHTR250620P00610000
600 P00%0CHTR250620P00600000
590 P00%0CHTR250620P00590000
580 P245.100%5504-07CHTR250620P00580000
570 P00%0CHTR250620P00570000
560 P00%0CHTR250620P00560000
550 P00%0CHTR250620P00550000
540 P00%0CHTR250620P00540000
530 P00%0CHTR250620P00530000
520 P192.600%4009-27CHTR250620P00520000
510 P00%0CHTR250620P00510000
500 P172.400%4009-27CHTR250620P00500000
490 P00%0CHTR250620P00490000
480 P00%0CHTR250620P00480000
470 P00%0CHTR250620P00470000
460 P00%0CHTR250620P00460000
450 P75.70-17.81%1204-03CHTR250620P00450000
440 P75.50-34.52%2104-25CHTR250620P00440000
430 P28.10-6.33%12505-12CHTR250620P00430000
420 P19.30+9.35%74005-14CHTR250620P00420000
410 P12.80+3.73%229005-14CHTR250620P00410000
400 P9.30-21.85%185805-13CHTR250620P00400000
390 P5.76-4.00%212105-14CHTR250620P00390000
380 P4.32-1.82%551205-14CHTR250620P00380000
370 P2.66-24.00%1366305-14CHTR250620P00370000
360 P1.92-18.99%1031605-14CHTR250620P00360000
350 P1.20-25.00%2343705-14CHTR250620P00350000
340 P0.67-43.70%69682405-14CHTR250620P00340000
330 P0.47-79.39%5669205-14CHTR250620P00330000
320 P1.27+1.60%123905-07CHTR250620P00320000
310 P0.35-46.15%2157805-14CHTR250620P00310000
300 P0.40-45.95%324105-13CHTR250620P00300000
290 P0.75+25.00%239505-09CHTR250620P00290000
280 P1.02-15.00%212705-02CHTR250620P00280000
270 P0.25-48.98%152405-08CHTR250620P00270000
260 P0.55-40.22%29304-28CHTR250620P00260000
250 P0.16-20.00%3064705-14CHTR250620P00250000
240 P5.20+282.35%49604-08CHTR250620P00240000
230 P0.46-79.00%2812304-25CHTR250620P00230000
220 P1.22-21.29%22302-21CHTR250620P00220000
210 P0.15-94.55%270805-05CHTR250620P00210000
200 P0.37-5.13%54205-05CHTR250620P00200000
195 P0.38-81.00%5605-05CHTR250620P00195000
190 P0.36-50.68%54105-05CHTR250620P00190000
185 P0.36-68.14%9805-05CHTR250620P00185000
180 P1.00+233.33%2204-07CHTR250620P00180000
175 P2.23+643.33%5805-07CHTR250620P00175000
170 P0.05-80.00%21005-12CHTR250620P00170000
165 P0.15-70.00%34805-12CHTR250620P00165000
160 P0.15-70.00%52805-06CHTR250620P00160000
155 P0.63-64.00%91004-01CHTR250620P00155000
150 P0.15-76.92%51905-06CHTR250620P00150000
145 P0.340%2204-28CHTR250620P00145000
140 P0.55-60.71%142312-17CHTR250620P00140000
135 P0.23-43.90%21004-28CHTR250620P00135000
130 P0.43-27.12%237004-01CHTR250620P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC