Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
May 15, 2025 3:59:56 PM EDT
419.31USD+1.317%(+5.45)1,280,879
419.16Bid   419.75Ask   0.59Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
414.73USD+0.210%(+0.87)100
After-hours
May 15, 2025 4:06:30 PM EDT
419.57USD+0.019%(+0.08)16,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6651,6231874,248


CHTR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jan 16, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


CHTR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.55-32.93%113604-16CHTR260116C00800000
780 C1.35-77.87%1206-05CHTR260116C00780000
760 C00%0CHTR260116C00760000
740 C0.93-74.86%214404-21CHTR260116C00740000
720 C0.97-46.11%123305-02CHTR260116C00720000
700 C7.25-36.01%81511-08CHTR260116C00700000
690 C3.02+50.25%42403-07CHTR260116C00690000
680 C00%0CHTR260116C00680000
670 C3.80+83.57%2903-10CHTR260116C00670000
660 C00%0CHTR260116C00660000
650 C7.000%1112-09CHTR260116C00650000
640 C4.75+57.81%1103-06CHTR260116C00640000
630 C3.90-38.58%101009-24CHTR260116C00630000
620 C3.50-1.41%21305-02CHTR260116C00620000
610 C5.00-26.25%21112-31CHTR260116C00610000
600 C5.00+39.66%24205-13CHTR260116C00600000
590 C15.30+84.34%1211-05CHTR260116C00590000
580 C5.51-11.13%12203-24CHTR260116C00580000
570 C39.40-0.51%1111-10CHTR260116C00570000
560 C6.70-39.91%61103-31CHTR260116C00560000
550 C8.05-26.82%10607-10CHTR260116C00550000
540 C8.00+8.11%42501-31CHTR260116C00540000
530 C8.80-35.53%81501-31CHTR260116C00530000
520 C23.70-1.25%21412-12CHTR260116C00520000
510 C12.60+4.13%112304-01CHTR260116C00510000
500 C15.20-13.49%126205-01CHTR260116C00500000
490 C21.47+85.09%16105-06CHTR260116C00490000
480 C19.00+9.83%4901-23CHTR260116C00480000
470 C20.40-47.83%3701-16CHTR260116C00470000
460 C27.60+12.65%29305-12CHTR260116C00460000
450 C36.70+1.38%1042205-14CHTR260116C00450000
440 C38.20+28.62%85805-09CHTR260116C00440000
430 C40.30+18.42%11605-12CHTR260116C00430000
420 C36.90+5.43%83504-30CHTR260116C00420000
410 C48.66+38.24%64105-05CHTR260116C00410000
400 C60.00-1.64%501,07105-14CHTR260116C00400000
390 C45.81-15.64%17203-24CHTR260116C00390000
380 C50.20+41.41%3210504-25CHTR260116C00380000
370 C39.90-23.71%15404-10CHTR260116C00370000
360 C82.27+139.85%32705-08CHTR260116C00360000
350 C45.50-12.84%111604-10CHTR260116C00350000
340 C70.20-5.14%111903-11CHTR260116C00340000
330 C58.50+3.91%2704-10CHTR260116C00330000
320 C95.10+35.47%16804-28CHTR260116C00320000
310 C74.00+15.63%22204-15CHTR260116C00310000
300 C122.31+0.66%15105-12CHTR260116C00300000
290 C86.70-0.80%332302-05CHTR260116C00290000
280 C146.30+45.28%110205-12CHTR260116C00280000
270 C154.90+68.19%12905-12CHTR260116C00270000
260 C108.10-0.37%4602-05CHTR260116C00260000
250 C111.60+5.08%710402-04CHTR260116C00250000
240 C131.70+10.86%8301-16CHTR260116C00240000
230 C139.60-23.30%2501-16CHTR260116C00230000
220 C173.45+72.42%2203-07CHTR260116C00220000
210 C140.00-0.78%1310-22CHTR260116C00210000
200 C159.50+9.10%133404-09CHTR260116C00200000
195 C127.00+38.04%2206-24CHTR260116C00195000
190 C158.900%18909-27CHTR260116C00190000
185 C151.50+9.62%1110-21CHTR260116C00185000
180 C170.20+2.72%32610-24CHTR260116C00180000
175 C169.10+0.89%8710-18CHTR260116C00175000
170 C163.30-4.73%14310-21CHTR260116C00170000
165 C166.800%1110-21CHTR260116C00165000
160 C143.00-5.91%4706-12CHTR260116C00160000
155 C00%0CHTR260116C00155000
150 C212.34+32.86%1112-26CHTR260116C00150000
145 C00%0CHTR260116C00145000
140 C170.50+13.10%1107-11CHTR260116C00140000
135 C241.400%1102-25CHTR260116C00135000
130 C212.80+3.30%2210-22CHTR260116C00130000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0CHTR260116P00800000
780 P00%0CHTR260116P00780000
760 P00%0CHTR260116P00760000
740 P00%0CHTR260116P00740000
720 P00%0CHTR260116P00720000
700 P00%0CHTR260116P00700000
690 P00%0CHTR260116P00690000
680 P00%0CHTR260116P00680000
670 P00%0CHTR260116P00670000
660 P00%0CHTR260116P00660000
650 P00%0CHTR260116P00650000
640 P00%0CHTR260116P00640000
630 P00%0CHTR260116P00630000
620 P00%0CHTR260116P00620000
610 P00%0CHTR260116P00610000
600 P00%0CHTR260116P00600000
590 P00%0CHTR260116P00590000
580 P287.00+42.86%1102-09CHTR260116P00580000
570 P00%0CHTR260116P00570000
560 P00%0CHTR260116P00560000
550 P00%0CHTR260116P00550000
540 P00%0CHTR260116P00540000
530 P00%0CHTR260116P00530000
520 P00%0CHTR260116P00520000
510 P164.600%2101-16CHTR260116P00510000
500 P00%0CHTR260116P00500000
490 P141.100%2101-21CHTR260116P00490000
480 P00%0CHTR260116P00480000
470 P127.20+2.09%1102-10CHTR260116P00470000
460 P93.10+14.92%1112-14CHTR260116P00460000
450 P71.98+2.83%2209-25CHTR260116P00450000
440 P56.60-1.74%147805-14CHTR260116P00440000
430 P51.00-2.11%334205-14CHTR260116P00430000
420 P47.00-10.13%16005-13CHTR260116P00420000
410 P41.10-12.74%2119705-14CHTR260116P00410000
400 P36.70-13.44%2420505-14CHTR260116P00400000
390 P32.50-2.99%2529305-14CHTR260116P00390000
380 P29.00+1.40%6616105-14CHTR260116P00380000
370 P25.40-1.17%3130105-14CHTR260116P00370000
360 P52.40+11.49%114903-13CHTR260116P00360000
350 P50.00+17.10%113704-07CHTR260116P00350000
340 P37.50+4.17%2050503-11CHTR260116P00340000
330 P27.82-13.06%16003-31CHTR260116P00330000
320 P33.60-1.18%313404-24CHTR260116P00320000
310 P18.60+9.41%146004-02CHTR260116P00310000
300 P19.31-26.30%1827303-21CHTR260116P00300000
290 P28.14+119.84%837004-24CHTR260116P00290000
280 P14.70-4.55%68203-21CHTR260116P00280000
270 P12.30-12.14%44604-25CHTR260116P00270000
260 P9.46-14.00%111704-03CHTR260116P00260000
250 P5.80-26.02%2405-05CHTR260116P00250000
240 P13.50+45.16%25804-10CHTR260116P00240000
230 P5.18-13.23%11204-28CHTR260116P00230000
220 P9.30+63.16%95904-10CHTR260116P00220000
210 P3.67-37.59%15304-28CHTR260116P00210000
200 P3.40-26.25%18303-24CHTR260116P00200000
195 P5.10-69.64%5611-04CHTR260116P00195000
190 P2.50-37.50%21105-02CHTR260116P00190000
185 P3.10-25.48%21202-06CHTR260116P00185000
180 P13.00-2.99%2305-22CHTR260116P00180000
175 P6.50-55.48%42209-06CHTR260116P00175000
170 P0.85-80.73%204201-29CHTR260116P00170000
165 P1.85-17.78%133102-06CHTR260116P00165000
160 P4.05+84.09%83404-07CHTR260116P00160000
155 P3.52-2.22%2204-07CHTR260116P00155000
150 P2.04-20.00%806403-14CHTR260116P00150000
145 P2.60+44.44%1210604-07CHTR260116P00145000
140 P6.80+3.03%7905-09CHTR260116P00140000
135 P2.55-50.96%2608-02CHTR260116P00135000
130 P0.650.00%2154105-12CHTR260116P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC