Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
May 15, 2025 3:59:56 PM EDT
419.31USD+1.317%(+5.45)1,280,879
419.16Bid   419.75Ask   0.59Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
414.73USD+0.210%(+0.87)100
After-hours
May 15, 2025 4:06:30 PM EDT
419.57USD+0.019%(+0.08)16,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39669216


CHTR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jun 18, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


CHTR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0CHTR260618C00600000
580 C00%0CHTR260618C00580000
560 C19.500%2205-12CHTR260618C00560000
540 C00%0CHTR260618C00540000
520 C00%0CHTR260618C00520000
500 C00%0CHTR260618C00500000
490 C35.900%2205-12CHTR260618C00490000
480 C00%0CHTR260618C00480000
470 C00%0CHTR260618C00470000
460 C45.300%2205-12CHTR260618C00460000
450 C48.800%4405-12CHTR260618C00450000
440 C53.100%6605-12CHTR260618C00440000
430 C57.200%131305-12CHTR260618C00430000
420 C68.24+10.24%43705-13CHTR260618C00420000
410 C00%0CHTR260618C00410000
400 C00%0CHTR260618C00400000
390 C79.30+24.49%1043705-09CHTR260618C00390000
380 C48.00-27.93%2204-17CHTR260618C00380000
370 C00%0CHTR260618C00370000
360 C00%0CHTR260618C00360000
350 C00%0CHTR260618C00350000
340 C00%0CHTR260618C00340000
330 C00%0CHTR260618C00330000
320 C00%0CHTR260618C00320000
310 C00%0CHTR260618C00310000
300 C00%0CHTR260618C00300000
290 C00%0CHTR260618C00290000
280 C00%0CHTR260618C00280000
270 C00%0CHTR260618C00270000
260 C00%0CHTR260618C00260000
250 C00%0CHTR260618C00250000
240 C00%0CHTR260618C00240000
230 C00%0CHTR260618C00230000
220 C00%0CHTR260618C00220000
210 C00%0CHTR260618C00210000
200 C00%0CHTR260618C00200000
195 C00%0CHTR260618C00195000
190 C00%0CHTR260618C00190000
185 C00%0CHTR260618C00185000
180 C00%0CHTR260618C00180000
175 C00%0CHTR260618C00175000
170 C00%0CHTR260618C00170000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0CHTR260618P00600000
580 P00%0CHTR260618P00580000
560 P00%0CHTR260618P00560000
540 P00%0CHTR260618P00540000
520 P00%0CHTR260618P00520000
500 P00%0CHTR260618P00500000
490 P00%0CHTR260618P00490000
480 P00%0CHTR260618P00480000
470 P95.700%2205-05CHTR260618P00470000
460 P00%0CHTR260618P00460000
450 P94.200%4204-28CHTR260618P00450000
440 P88.800%2104-28CHTR260618P00440000
430 P77.100%4105-02CHTR260618P00430000
420 P65.70-7.72%1305-05CHTR260618P00420000
410 P51.92-25.62%10505-13CHTR260618P00410000
400 P52.80-12.15%4605-09CHTR260618P00400000
390 P59.60-4.18%2304-28CHTR260618P00390000
380 P54.200%292204-28CHTR260618P00380000
370 P40.42+4.99%42905-09CHTR260618P00370000
360 P42.000%202004-28CHTR260618P00360000
350 P29.16+1.96%21605-14CHTR260618P00350000
340 P00%0CHTR260618P00340000
330 P23.44-12.54%1211305-13CHTR260618P00330000
320 P00%0CHTR260618P00320000
310 P00%0CHTR260618P00310000
300 P00%0CHTR260618P00300000
290 P00%0CHTR260618P00290000
280 P00%0CHTR260618P00280000
270 P00%0CHTR260618P00270000
260 P00%0CHTR260618P00260000
250 P00%0CHTR260618P00250000
240 P00%0CHTR260618P00240000
230 P00%0CHTR260618P00230000
220 P00%0CHTR260618P00220000
210 P00%0CHTR260618P00210000
200 P00%0CHTR260618P00200000
195 P00%0CHTR260618P00195000
190 P7.600%2204-09CHTR260618P00190000
185 P00%0CHTR260618P00185000
180 P00%0CHTR260618P00180000
175 P00%0CHTR260618P00175000
170 P00%0CHTR260618P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC