Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
May 15, 2025 3:59:56 PM EDT
419.31USD+1.317%(+5.45)1,280,879
419.16Bid   419.75Ask   0.59Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
414.73USD+0.210%(+0.87)100
After-hours
May 15, 2025 4:06:30 PM EDT
419.57USD+0.019%(+0.08)16,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2034050151


CHTR May 30, 2025 Exp. - Volume by Strike
Puts
Calls

CHTR May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHTR May 30, 2025 Exp. - Max Pain @ $360.00

Puts
Calls


CHTR May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C00%0CHTR250530C00530000
520 C00%0CHTR250530C00520000
515 C00%0CHTR250530C00515000
510 C00%0CHTR250530C00510000
505 C00%0CHTR250530C00505000
500 C00%0CHTR250530C00500000
495 C00%0CHTR250530C00495000
490 C00%0CHTR250530C00490000
485 C00%0CHTR250530C00485000
480 C1.850%2104-11CHTR250530C00480000
475 C1.600%2104-11CHTR250530C00475000
470 C00%0CHTR250530C00470000
465 C00%0CHTR250530C00465000
460 C00%0CHTR250530C00460000
455 C00%0CHTR250530C00455000
450 C0.370%1105-12CHTR250530C00450000
445 C2.000%2104-11CHTR250530C00445000
440 C00%0CHTR250530C00440000
435 C00%0CHTR250530C00435000
430 C2.000%2104-25CHTR250530C00430000
425 C5.25+8.25%31732105-14CHTR250530C00425000
420 C2.90-44.23%427905-12CHTR250530C00420000
415 C9.55+15.48%3184005-14CHTR250530C00415000
410 C10.20+15.91%51605-13CHTR250530C00410000
405 C14.60+75.90%21005-13CHTR250530C00405000
400 C10.54-17.66%11305-12CHTR250530C00400000
395 C14.80-0.67%2305-09CHTR250530C00395000
390 C18.60+24.83%2605-09CHTR250530C00390000
385 C26.77+8.38%1905-14CHTR250530C00385000
380 C33.30+17.67%71305-13CHTR250530C00380000
375 C19.200%8205-02CHTR250530C00375000
370 C22.60+33.33%4105-02CHTR250530C00370000
365 C37.72+42.88%1805-05CHTR250530C00365000
360 C51.90+11.47%22405-13CHTR250530C00360000
355 C38.500%281404-30CHTR250530C00355000
350 C61.72+59.90%53205-13CHTR250530C00350000
345 C43.10-5.27%4305-02CHTR250530C00345000
340 C60.00+25.79%1405-05CHTR250530C00340000
335 C51.100%4204-30CHTR250530C00335000
330 C00%0CHTR250530C00330000
325 C86.00+13.61%1105-14CHTR250530C00325000
320 C83.50+54.63%1105-06CHTR250530C00320000
315 C00%0CHTR250530C00315000
310 C00%0CHTR250530C00310000
305 C00%0CHTR250530C00305000
300 C00%0CHTR250530C00300000
295 C00%0CHTR250530C00295000
290 C00%0CHTR250530C00290000
285 C113.600%2105-05CHTR250530C00285000
280 C00%0CHTR250530C00280000
275 C00%0CHTR250530C00275000
270 C00%0CHTR250530C00270000
265 C00%0CHTR250530C00265000
260 C00%0CHTR250530C00260000
255 C00%0CHTR250530C00255000
250 C00%0CHTR250530C00250000
245 C00%0CHTR250530C00245000
240 C00%0CHTR250530C00240000
235 C00%0CHTR250530C00235000
230 C00%0CHTR250530C00230000
225 C00%0CHTR250530C00225000
220 C00%0CHTR250530C00220000
210 C00%0CHTR250530C00210000
200 C00%0CHTR250530C00200000
190 C00%0CHTR250530C00190000
180 C00%0CHTR250530C00180000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0CHTR250530P00530000
520 P00%0CHTR250530P00520000
515 P00%0CHTR250530P00515000
510 P00%0CHTR250530P00510000
505 P00%0CHTR250530P00505000
500 P00%0CHTR250530P00500000
495 P00%0CHTR250530P00495000
490 P00%0CHTR250530P00490000
485 P00%0CHTR250530P00485000
480 P00%0CHTR250530P00480000
475 P00%0CHTR250530P00475000
470 P00%0CHTR250530P00470000
465 P00%0CHTR250530P00465000
460 P00%0CHTR250530P00460000
455 P00%0CHTR250530P00455000
450 P00%0CHTR250530P00450000
445 P00%0CHTR250530P00445000
440 P00%0CHTR250530P00440000
435 P00%0CHTR250530P00435000
430 P00%0CHTR250530P00430000
425 P00%0CHTR250530P00425000
420 P00%0CHTR250530P00420000
415 P12.40-22.01%2605-13CHTR250530P00415000
410 P9.20-34.75%31205-14CHTR250530P00410000
405 P6.91-42.89%1605-14CHTR250530P00405000
400 P7.60-10.59%6605-12CHTR250530P00400000
395 P3.83-42.84%2905-13CHTR250530P00395000
390 P6.50-33.67%1305-07CHTR250530P00390000
385 P2.15-49.65%41105-14CHTR250530P00385000
380 P1.59-61.22%1705-14CHTR250530P00380000
375 P3.300%4405-07CHTR250530P00375000
370 P4.200%2205-05CHTR250530P00370000
365 P0.75-75.00%2405-09CHTR250530P00365000
360 P0.55-31.25%16105-14CHTR250530P00360000
355 P00%0CHTR250530P00355000
350 P0.50-39.76%1205-14CHTR250530P00350000
345 P2.82-49.10%2105-02CHTR250530P00345000
340 P24.40+3.39%4404-21CHTR250530P00340000
335 P00%0CHTR250530P00335000
330 P00%0CHTR250530P00330000
325 P00%0CHTR250530P00325000
320 P00%0CHTR250530P00320000
315 P1.50-16.67%3604-28CHTR250530P00315000
310 P00%0CHTR250530P00310000
305 P00%0CHTR250530P00305000
300 P00%0CHTR250530P00300000
295 P00%0CHTR250530P00295000
290 P00%0CHTR250530P00290000
285 P00%0CHTR250530P00285000
280 P00%0CHTR250530P00280000
275 P00%0CHTR250530P00275000
270 P00%0CHTR250530P00270000
265 P2.500%1104-24CHTR250530P00265000
260 P00%0CHTR250530P00260000
255 P00%0CHTR250530P00255000
250 P00%0CHTR250530P00250000
245 P00%0CHTR250530P00245000
240 P00%0CHTR250530P00240000
235 P2.000%1104-16CHTR250530P00235000
230 P1.700%1104-15CHTR250530P00230000
225 P00%0CHTR250530P00225000
220 P00%0CHTR250530P00220000
210 P00%0CHTR250530P00210000
200 P0.900%1104-16CHTR250530P00200000
190 P0.700%3304-16CHTR250530P00190000
180 P00%0CHTR250530P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC