Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
May 15, 2025 3:59:56 PM EDT
419.31USD+1.317%(+5.45)1,280,879
419.16Bid   419.75Ask   0.59Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
414.73USD+0.210%(+0.87)100
After-hours
May 15, 2025 4:06:30 PM EDT
419.57USD+0.019%(+0.08)16,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,535809492,237


CHTR Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CHTR Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHTR Dec 19, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


CHTR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
750 C0.800%4404-07CHTR251219C00750000
740 C3.20-28.09%32912-09CHTR251219C00740000
730 C00%0CHTR251219C00730000
720 C00%0CHTR251219C00720000
710 C2.300%383810-15CHTR251219C00710000
700 C1.50-25.00%1101-30CHTR251219C00700000
690 C1.72-25.22%124003-17CHTR251219C00690000
680 C00%0CHTR251219C00680000
670 C3.35+106.79%2903-10CHTR251219C00670000
660 C3.34-70.49%1110-09CHTR251219C00660000
650 C00%0CHTR251219C00650000
640 C4.20+72.84%11503-06CHTR251219C00640000
630 C00%0CHTR251219C00630000
620 C00%0CHTR251219C00620000
610 C00%0CHTR251219C00610000
600 C3.00-19.57%42904-04CHTR251219C00600000
590 C14.20+88.08%1111-05CHTR251219C00590000
580 C00%0CHTR251219C00580000
570 C00%0CHTR251219C00570000
560 C6.40+28.00%1305-06CHTR251219C00560000
550 C6.78-9.60%14103-13CHTR251219C00550000
540 C7.20+94.59%220204-29CHTR251219C00540000
530 C10.50+31.25%1605-05CHTR251219C00530000
520 C13.40+32.67%15905-14CHTR251219C00520000
510 C13.90-9.15%11805-13CHTR251219C00510000
500 C16.00+1.27%11905-13CHTR251219C00500000
490 C35.20+1.15%31111-11CHTR251219C00490000
480 C14.000%111107-10CHTR251219C00480000
470 C34.50+62.74%1608-08CHTR251219C00470000
460 C25.20+40.00%1605-05CHTR251219C00460000
450 C43.10-4.01%2311-15CHTR251219C00450000
440 C36.90+7.89%12205-14CHTR251219C00440000
430 C33.60+22.63%11203-10CHTR251219C00430000
420 C34.40+32.31%92302-24CHTR251219C00420000
410 C41.10+24.17%241503-26CHTR251219C00410000
400 C36.17+87.31%218804-25CHTR251219C00400000
390 C37.69-6.59%83001-31CHTR251219C00390000
380 C49.20+46.87%23104-28CHTR251219C00380000
370 C54.50+45.72%83604-28CHTR251219C00370000
360 C62.27+49.69%11004-29CHTR251219C00360000
350 C68.28+11.57%12104-29CHTR251219C00350000
340 C53.10-13.94%3301-30CHTR251219C00340000
330 C74.08+37.19%4404-25CHTR251219C00330000
320 C102.00+10.63%11505-05CHTR251219C00320000
310 C00%0CHTR251219C00310000
300 C125.40+6.33%21405-07CHTR251219C00300000
290 C94.10+1.95%669001-22CHTR251219C00290000
280 C101.10+1.10%164101-22CHTR251219C00280000
270 C66.90-4.84%4204-05CHTR251219C00270000
260 C00%0CHTR251219C00260000
250 C108.30-29.90%4209-27CHTR251219C00250000
240 C84.000%1104-08CHTR251219C00240000
230 C190.00+4.50%1111-13CHTR251219C00230000
220 C174.50+79.90%1605-05CHTR251219C00220000
210 C00%0CHTR251219C00210000
200 C184.30+25.29%11612-18CHTR251219C00200000
195 C00%0CHTR251219C00195000
190 C189.000%2108-06CHTR251219C00190000
185 C00%0CHTR251219C00185000
180 C188.300%6502-02CHTR251219C00180000
175 C00%0CHTR251219C00175000
170 C00%0CHTR251219C00170000
165 C00%0CHTR251219C00165000
160 C00%0CHTR251219C00160000
155 C198.12-1.65%1101-14CHTR251219C00155000
150 C154.00+5.34%2105-31CHTR251219C00150000
145 C00%0CHTR251219C00145000
140 C00%0CHTR251219C00140000
135 C239.100%1101-27CHTR251219C00135000
130 C00%0CHTR251219C00130000
Puts
StrikePriceChangeVolOILastContract Name
750 P00%0CHTR251219P00750000
740 P00%0CHTR251219P00740000
730 P00%0CHTR251219P00730000
720 P00%0CHTR251219P00720000
710 P00%0CHTR251219P00710000
700 P00%0CHTR251219P00700000
690 P00%0CHTR251219P00690000
680 P00%0CHTR251219P00680000
670 P00%0CHTR251219P00670000
660 P00%0CHTR251219P00660000
650 P00%0CHTR251219P00650000
640 P00%0CHTR251219P00640000
630 P00%0CHTR251219P00630000
620 P00%0CHTR251219P00620000
610 P00%0CHTR251219P00610000
600 P00%0CHTR251219P00600000
590 P00%0CHTR251219P00590000
580 P00%0CHTR251219P00580000
570 P00%0CHTR251219P00570000
560 P00%0CHTR251219P00560000
550 P00%0CHTR251219P00550000
540 P00%0CHTR251219P00540000
530 P00%0CHTR251219P00530000
520 P00%0CHTR251219P00520000
510 P00%0CHTR251219P00510000
500 P91.200%101009-20CHTR251219P00500000
490 P113.50+31.98%1912-14CHTR251219P00490000
480 P78.000%2209-19CHTR251219P00480000
470 P96.40+12.22%1104-29CHTR251219P00470000
460 P80.97+14.40%2111-14CHTR251219P00460000
450 P70.90+2.24%1109-25CHTR251219P00450000
440 P70.31+12.86%2511-14CHTR251219P00440000
430 P72.20-0.01%4211-15CHTR251219P00430000
420 P65.70-5.21%21811-07CHTR251219P00420000
410 P60.70+6.49%111311-18CHTR251219P00410000
400 P45.10+4.40%117505-06CHTR251219P00400000
390 P46.90-7.13%232204-28CHTR251219P00390000
380 P67.90+9.69%1404-10CHTR251219P00380000
370 P61.80+10.95%12604-10CHTR251219P00370000
360 P33.20-40.71%4904-28CHTR251219P00360000
350 P29.10-21.14%23104-28CHTR251219P00350000
340 P22.60-12.40%82305-02CHTR251219P00340000
330 P19.50-2.50%42305-02CHTR251219P00330000
320 P26.20-22.94%52903-10CHTR251219P00320000
310 P15.00-24.70%56805-01CHTR251219P00310000
300 P12.86-12.40%4058505-01CHTR251219P00300000
290 P21.70-23.59%1528204-24CHTR251219P00290000
280 P22.40+25.14%27004-07CHTR251219P00280000
270 P24.35+30.56%1410-14CHTR251219P00270000
260 P5.93-46.82%13905-05CHTR251219P00260000
250 P16.00+2.50%21704-09CHTR251219P00250000
240 P6.20-29.38%21204-25CHTR251219P00240000
230 P13.20-49.15%1110-14CHTR251219P00230000
220 P5.500%3312-12CHTR251219P00220000
210 P3.73-17.11%44504-30CHTR251219P00210000
200 P5.50+14.58%2304-16CHTR251219P00200000
195 P7.00-39.13%2204-09CHTR251219P00195000
190 P5.60+69.70%21304-09CHTR251219P00190000
185 P00%0CHTR251219P00185000
180 P2.57+133.64%14602-05CHTR251219P00180000
175 P00%0CHTR251219P00175000
170 P2.57-48.60%25812-27CHTR251219P00170000
165 P1.350%101003-31CHTR251219P00165000
160 P2.24-18.55%806003-14CHTR251219P00160000
155 P4.900%1111-28CHTR251219P00155000
150 P4.80+4.35%22502-06CHTR251219P00150000
145 P2.39+54.19%1011504-07CHTR251219P00145000
140 P00%0CHTR251219P00140000
135 P00%0CHTR251219P00135000
130 P1.20+14.29%22312-19CHTR251219P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC