Dark

Check out our Level2View

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:54 PM EDT

16.26USD-1.455%(-0.24)386,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:12:30 AM EDT

16.69USD+1.152%(+0.19)414

After-hours

Aug 3, 2026 4:00:30 PM EDT

16.25USD-0.062%(-0.01)78,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	146	3	170

CGEM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CGEM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGEM Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CGEM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CGEM271217C00035000
30 C	0	0%	0			CGEM271217C00030000
27 C	0	0%	0			CGEM271217C00027000
25 C	5.35	+78.33%	1	5	06-29	CGEM271217C00025000
22 C	3.98	-28.16%	2	6	05-19	CGEM271217C00022000
20 C	5.60	-22.22%	40	133	07-31	CGEM271217C00020000
17 C	8.70	0%	2	2	06-25	CGEM271217C00017000
15 C	5.55	0%	10	3	06-05	CGEM271217C00015000
12 C	6.74	+36.44%	52	20	06-15	CGEM271217C00012000
10 C	6.50	+4.00%	3	3	06-11	CGEM271217C00010000
8 C	11.27	+34.17%	1	1	07-13	CGEM271217C00008000
5 C	9.11	0%	3	3	06-11	CGEM271217C00005000
3 C	14.80	0%	2	0	07-13	CGEM271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM271217P00035000
30 P	0	0%	0			CGEM271217P00030000
27 P	0	0%	0			CGEM271217P00027000
25 P	0	0%	0			CGEM271217P00025000
22 P	0	0%	0			CGEM271217P00022000
20 P	0	0%	0			CGEM271217P00020000
17 P	5.50	0%	3	3	06-30	CGEM271217P00017000
15 P	6.70	0%	30	30	06-10	CGEM271217P00015000
12 P	0	0%	0			CGEM271217P00012000
10 P	2.00	0.00%	20	140	07-28	CGEM271217P00010000
8 P	0	0%	0			CGEM271217P00008000
5 P	0	0%	0			CGEM271217P00005000
3 P	0	0%	0			CGEM271217P00003000

Share