Dark

Check out our Level2View

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Sep 24, 2026 2:27:31 PM EDT

16.09USD-4.594%(-0.78)1,780,445

16.06Bid 16.11Ask 0.05Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

16.58USD-1.719%(-0.29)4,706

After-hours

Sep 23, 2026 4:57:30 PM EDT

17.36USD+2.974%(+0.50)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	558	1,585	248

CGEM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CGEM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGEM Dec 17, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

CGEM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CGEM271217C00035000
30 C	6.10	0%	3	3	09-21	CGEM271217C00030000
27 C	0	0%	0			CGEM271217C00027000
25 C	7.30	-6.05%	131	33	09-21	CGEM271217C00025000
22 C	8.72	+9.69%	36	209	09-22	CGEM271217C00022000
20 C	6.40	-30.05%	1	179	09-23	CGEM271217C00020000
17 C	8.50	-17.79%	1	134	09-23	CGEM271217C00017000
15 C	5.55	0%	10	3	06-05	CGEM271217C00015000
12 C	12.64	+3.86%	78	69	09-22	CGEM271217C00012000
10 C	6.50	+4.00%	3	3	06-11	CGEM271217C00010000
8 C	15.21	+14.97%	136	42	09-22	CGEM271217C00008000
5 C	9.11	0%	3	3	06-11	CGEM271217C00005000
3 C	14.80	0%	2	0	07-13	CGEM271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM271217P00035000
30 P	13.01	0.00%	10	14	09-08	CGEM271217P00030000
27 P	12.74	+13.04%	356	712	09-23	CGEM271217P00027000
25 P	11.50	+16.75%	84	254	09-23	CGEM271217P00025000
22 P	9.10	+13.75%	43	325	09-23	CGEM271217P00022000
20 P	7.50	+11.94%	26	43	09-23	CGEM271217P00020000
17 P	6.12	+23.14%	506	237	09-23	CGEM271217P00017000
15 P	4.40	-0.90%	72	33	08-14	CGEM271217P00015000
12 P	3.27	0%	14	14	09-23	CGEM271217P00012000
10 P	2.37	+50.96%	14	184	09-23	CGEM271217P00010000
8 P	0	0%	0			CGEM271217P00008000
5 P	0.37	-69.42%	78	17	09-22	CGEM271217P00005000
3 P	0	0%	0			CGEM271217P00003000

Share