Dark

Check out our API

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:54 PM EDT

16.26USD-1.455%(-0.24)386,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:12:30 AM EDT

16.69USD+1.152%(+0.19)414

After-hours

Aug 3, 2026 4:00:30 PM EDT

16.25USD-0.062%(-0.01)78,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
683	51	23	920

CGEM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CGEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGEM Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CGEM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CGEM261218C00035000
30 C	1.90	+3,700.00%	2	4	06-23	CGEM261218C00030000
27 C	2.00	0.00%	1	3	06-24	CGEM261218C00027000
25 C	2.00	0.00%	2	7	06-23	CGEM261218C00025000
22 C	2.85	-23.18%	1	14	06-29	CGEM261218C00022000
20 C	2.45	-45.56%	2	13	05-19	CGEM261218C00020000
18 C	2.30	-28.79%	11	9	06-18	CGEM261218C00018000
17 C	4.10	0%	1	1	03-25	CGEM261218C00017000
16 C	0	0%	0			CGEM261218C00016000
15 C	5.20	-3.35%	15	261	07-20	CGEM261218C00015000
14 C	4.90	0%	1	1	03-31	CGEM261218C00014000
13 C	0	0%	0			CGEM261218C00013000
12 C	8.11	+20.15%	158	400	06-24	CGEM261218C00012000
11 C	0	0%	0			CGEM261218C00011000
10 C	8.40	+60.00%	1	14	06-23	CGEM261218C00010000
9 C	0	0%	0			CGEM261218C00009000
8 C	0	0%	0			CGEM261218C00008000
7 C	6.50	-3.70%	2	3	06-11	CGEM261218C00007000
5 C	7.00	-1.41%	2	2	12-08	CGEM261218C00005000
3 C	11.00	+12.94%	1	2	03-16	CGEM261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM261218P00035000
30 P	0	0%	0			CGEM261218P00030000
27 P	0	0%	0			CGEM261218P00027000
25 P	9.60	0%	1	1	06-23	CGEM261218P00025000
22 P	8.34	0%	9	9	06-22	CGEM261218P00022000
20 P	5.14	0%	10	3	07-06	CGEM261218P00020000
18 P	4.90	-29.80%	11	9	06-18	CGEM261218P00018000
17 P	6.70	0%	1	1	03-25	CGEM261218P00017000
16 P	5.40	0%	6	3	06-05	CGEM261218P00016000
15 P	4.80	+4.35%	30	836	06-08	CGEM261218P00015000
14 P	3.90	-22.00%	2	1	06-05	CGEM261218P00014000
13 P	3.60	+7.14%	10	2	06-08	CGEM261218P00013000
12 P	2.57	-48.39%	2	4	06-15	CGEM261218P00012000
11 P	0	0%	0			CGEM261218P00011000
10 P	3.00	0.00%	5	70	02-17	CGEM261218P00010000
9 P	0	0%	0			CGEM261218P00009000
8 P	0	0%	0			CGEM261218P00008000
7 P	1.15	+4.55%	3	4	03-17	CGEM261218P00007000
5 P	0	0%	0			CGEM261218P00005000
3 P	0	0%	0			CGEM261218P00003000

Share