Dark

Check out our Level2View

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

14.80USD-4.177%(-0.64)1,715,490

12.83Bid 16.96Ask 4.13Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

15.49USD+0.356%(+0.05)1,527

After-hours

Sep 25, 2026 4:35:30 PM EDT

14.81USD+0.101%(+0.01)1,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
423	965	1,193	81

CGEM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CGEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGEM Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CGEM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.45	-6.45%	1	2	08-28	CGEM261218C00035000
30 C	1.90	+3,700.00%	2	4	06-23	CGEM261218C00030000
27 C	2.00	0.00%	1	3	06-24	CGEM261218C00027000
25 C	0.80	-38.46%	4	59	09-24	CGEM261218C00025000
22 C	4.10	+43.86%	2	213	09-21	CGEM261218C00022000
20 C	2.70	-49.06%	2	389	09-23	CGEM261218C00020000
18 C	6.85	+72.98%	5	11	08-20	CGEM261218C00018000
17 C	7.00	+31.83%	30	31	09-04	CGEM261218C00017000
16 C	0	0%	0			CGEM261218C00016000
15 C	3.52	-51.25%	1	253	09-24	CGEM261218C00015000
14 C	3.94	-19.59%	1	1	09-24	CGEM261218C00014000
13 C	0	0%	0			CGEM261218C00013000
12 C	10.23	+13.67%	2	407	09-21	CGEM261218C00012000
11 C	0	0%	0			CGEM261218C00011000
10 C	6.50	-17.20%	1	7	09-24	CGEM261218C00010000
9 C	0	0%	0			CGEM261218C00009000
8 C	8.19	0%	1	1	09-24	CGEM261218C00008000
7 C	13.75	+111.54%	1	3	09-16	CGEM261218C00007000
5 C	7.00	-1.41%	2	2	12-08	CGEM261218C00005000
3 C	11.00	+12.94%	1	2	03-16	CGEM261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM261218P00035000
30 P	0	0%	0			CGEM261218P00030000
27 P	0	0%	0			CGEM261218P00027000
25 P	6.80	-29.17%	58	10	09-15	CGEM261218P00025000
22 P	5.66	+24.67%	5	333	09-23	CGEM261218P00022000
20 P	5.14	0%	10	3	07-06	CGEM261218P00020000
18 P	3.85	-21.43%	2	7	08-11	CGEM261218P00018000
17 P	6.70	0%	1	1	03-25	CGEM261218P00017000
16 P	5.40	0%	6	3	06-05	CGEM261218P00016000
15 P	4.80	+4.35%	30	836	06-08	CGEM261218P00015000
14 P	3.90	-22.00%	2	1	06-05	CGEM261218P00014000
13 P	3.60	+7.14%	10	2	06-08	CGEM261218P00013000
12 P	2.57	-48.39%	2	4	06-15	CGEM261218P00012000
11 P	0	0%	0			CGEM261218P00011000
10 P	3.00	0.00%	5	70	02-17	CGEM261218P00010000
9 P	0	0%	0			CGEM261218P00009000
8 P	0	0%	0			CGEM261218P00008000
7 P	1.15	+4.55%	3	4	03-17	CGEM261218P00007000
5 P	0	0%	0			CGEM261218P00005000
3 P	0	0%	0			CGEM261218P00003000

Share