Dark

Check out our API

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

14.80USD-4.177%(-0.64)1,715,490

12.83Bid 16.96Ask 4.13Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

15.49USD+0.356%(+0.05)1,527

After-hours

Sep 25, 2026 4:35:30 PM EDT

14.81USD+0.101%(+0.01)1,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	131	290	4

CGEM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CGEM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGEM Mar 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

CGEM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.60	0%	1	1	08-26	CGEM270319C00035000
30 C	3.50	+40.00%	8	13	08-27	CGEM270319C00030000
27 C	0	0%	0			CGEM270319C00027000
25 C	4.75	+5.56%	2	5	09-21	CGEM270319C00025000
22 C	5.02	-7.04%	22	11	09-18	CGEM270319C00022000
20 C	5.58	-10.43%	7	59	09-23	CGEM270319C00020000
17 C	7.72	+7.97%	81	32	09-17	CGEM270319C00017000
15 C	8.52	-2.63%	22	10	09-18	CGEM270319C00015000
12 C	0	0%	0			CGEM270319C00012000
10 C	0	0%	0			CGEM270319C00010000
8 C	0	0%	0			CGEM270319C00008000
5 C	10.00	0%	6	3	05-04	CGEM270319C00005000
3 C	0	0%	0			CGEM270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM270319P00035000
30 P	11.49	+3.05%	64	91	09-14	CGEM270319P00030000
27 P	12.82	+21.40%	96	57	09-24	CGEM270319P00027000
25 P	10.62	+22.92%	230	45	09-24	CGEM270319P00025000
22 P	5.57	-1.42%	193	58	09-21	CGEM270319P00022000
20 P	5.03	+10.79%	7	39	09-23	CGEM270319P00020000
17 P	0	0%	0			CGEM270319P00017000
15 P	0	0%	0			CGEM270319P00015000
12 P	0	0%	0			CGEM270319P00012000
10 P	0	0%	0			CGEM270319P00010000
8 P	1.20	0%	4	4	06-12	CGEM270319P00008000
5 P	0	0%	0			CGEM270319P00005000
3 P	0	0%	0			CGEM270319P00003000

Share