Dark

Check out our Level2View

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:54 PM EDT

16.26USD-1.455%(-0.24)386,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:12:30 AM EDT

16.69USD+1.152%(+0.19)414

After-hours

Aug 3, 2026 4:00:30 PM EDT

16.25USD-0.062%(-0.01)78,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	209	1	78

CGEM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CGEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGEM Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CGEM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CGEM261016C00035000
30 C	1.45	+26.09%	3	9	05-27	CGEM261016C00030000
28 C	1.50	+20.00%	1	4	05-27	CGEM261016C00028000
27 C	1.25	-13.79%	1	4	05-26	CGEM261016C00027000
26 C	1.50	0%	1	1	05-20	CGEM261016C00026000
25 C	1.25	-19.35%	5	7	06-04	CGEM261016C00025000
24 C	0.90	-43.75%	1	2	06-11	CGEM261016C00024000
23 C	2.40	0%	1	1	03-31	CGEM261016C00023000
22 C	2.85	0%	6	6	03-12	CGEM261016C00022000
21 C	2.70	+1.50%	1	1	05-05	CGEM261016C00021000
20 C	2.25	-6.25%	60	110	07-14	CGEM261016C00020000
19 C	1.50	-57.14%	1	3	06-11	CGEM261016C00019000
18 C	2.48	+55.00%	1	26	07-06	CGEM261016C00018000
17 C	3.50	+29.63%	30	35	07-29	CGEM261016C00017000
16 C	4.10	-16.33%	50	50	06-23	CGEM261016C00016000
15 C	4.60	0%	1	1	03-16	CGEM261016C00015000
14 C	5.64	+44.62%	8	2	07-07	CGEM261016C00014000
13 C	5.40	-11.48%	4	24	07-10	CGEM261016C00013000
12 C	4.50	0%	1	1	03-30	CGEM261016C00012000
11 C	0	0%	0			CGEM261016C00011000
10 C	7.60	+4.83%	1	1	06-22	CGEM261016C00010000
9 C	8.00	0%	1	1	03-11	CGEM261016C00009000
8 C	0	0%	0			CGEM261016C00008000
7 C	0	0%	0			CGEM261016C00007000
6 C	0	0%	0			CGEM261016C00006000
5 C	0	0%	0			CGEM261016C00005000
4 C	0	0%	0			CGEM261016C00004000
3 C	0	0%	0			CGEM261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM261016P00035000
30 P	0	0%	0			CGEM261016P00030000
28 P	0	0%	0			CGEM261016P00028000
27 P	0	0%	0			CGEM261016P00027000
26 P	0	0%	0			CGEM261016P00026000
25 P	0	0%	0			CGEM261016P00025000
24 P	0	0%	0			CGEM261016P00024000
23 P	0	0%	0			CGEM261016P00023000
22 P	0	0%	0			CGEM261016P00022000
21 P	8.80	0%	1	1	03-06	CGEM261016P00021000
20 P	0	0%	0			CGEM261016P00020000
19 P	0	0%	0			CGEM261016P00019000
18 P	0	0%	0			CGEM261016P00018000
17 P	0	0%	0			CGEM261016P00017000
16 P	5.00	0%	1	1	03-05	CGEM261016P00016000
15 P	0	0%	0			CGEM261016P00015000
14 P	1.02	-73.91%	4	37	07-07	CGEM261016P00014000
13 P	4.00	0%	1	1	03-16	CGEM261016P00013000
12 P	0	0%	0			CGEM261016P00012000
11 P	2.70	+3.85%	1	2	03-11	CGEM261016P00011000
10 P	1.50	0%	2	2	04-06	CGEM261016P00010000
9 P	1.80	-2.70%	3	4	03-30	CGEM261016P00009000
8 P	0.90	-45.45%	1	4	05-15	CGEM261016P00008000
7 P	0.60	-20.00%	1	9	05-26	CGEM261016P00007000
6 P	0.45	-25.00%	1	10	05-26	CGEM261016P00006000
5 P	0.40	0.00%	1	4	05-18	CGEM261016P00005000
4 P	0.25	-54.55%	1	3	05-15	CGEM261016P00004000
3 P	0.30	0%	1	1	03-25	CGEM261016P00003000

Share