Dark

Check out our Dark Pool Levels

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

14.80USD-4.177%(-0.64)1,715,490

12.83Bid 16.96Ask 4.13Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

15.49USD+0.356%(+0.05)1,527

After-hours

Sep 25, 2026 4:35:30 PM EDT

14.81USD+0.101%(+0.01)1,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	427	2,420	77

CGEM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CGEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGEM Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CGEM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.70	-12.50%	1	2	08-26	CGEM261016C00035000
30 C	1.05	-16.67%	1	14	08-26	CGEM261016C00030000
28 C	1.30	+8.33%	1	6	08-24	CGEM261016C00028000
27 C	1.45	+7.41%	1	6	08-24	CGEM261016C00027000
26 C	1.65	+10.00%	1	2	08-24	CGEM261016C00026000
25 C	1.10	-12.00%	2	31	09-11	CGEM261016C00025000
24 C	1.59	-50.77%	10	15	09-21	CGEM261016C00024000
23 C	1.90	0.00%	20	22	09-22	CGEM261016C00023000
22 C	2.10	0.00%	11	45	09-22	CGEM261016C00022000
21 C	2.10	+38.16%	7	17	09-22	CGEM261016C00021000
20 C	0.80	-33.33%	1	119	09-24	CGEM261016C00020000
19 C	2.43	-43.49%	8	11	09-23	CGEM261016C00019000
18 C	0.90	-48.28%	11	37	09-24	CGEM261016C00018000
17 C	5.40	+8.00%	4	20	08-19	CGEM261016C00017000
16 C	5.20	-30.39%	8	76	09-16	CGEM261016C00016000
15 C	7.50	+63.04%	4	4	09-03	CGEM261016C00015000
14 C	5.64	+44.62%	8	2	07-07	CGEM261016C00014000
13 C	8.80	+62.96%	3	26	08-20	CGEM261016C00013000
12 C	4.50	0%	1	1	03-30	CGEM261016C00012000
11 C	0	0%	0			CGEM261016C00011000
10 C	7.60	+4.83%	1	1	06-22	CGEM261016C00010000
9 C	8.00	0%	1	1	03-11	CGEM261016C00009000
8 C	0	0%	0			CGEM261016C00008000
7 C	0	0%	0			CGEM261016C00007000
6 C	0	0%	0			CGEM261016C00006000
5 C	0	0%	0			CGEM261016C00005000
4 C	0	0%	0			CGEM261016C00004000
3 C	12.73	0%	4	4	09-24	CGEM261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM261016P00035000
30 P	0	0%	0			CGEM261016P00030000
28 P	8.87	0%	203	18	08-13	CGEM261016P00028000
27 P	0	0%	0			CGEM261016P00027000
26 P	0	0%	0			CGEM261016P00026000
25 P	0	0%	0			CGEM261016P00025000
24 P	0	0%	0			CGEM261016P00024000
23 P	0	0%	0			CGEM261016P00023000
22 P	0	0%	0			CGEM261016P00022000
21 P	2.20	-45.00%	76	75	09-21	CGEM261016P00021000
20 P	1.80	-4.26%	191	228	09-21	CGEM261016P00020000
19 P	1.57	+36.52%	133	385	09-23	CGEM261016P00019000
18 P	2.10	0%	146	145	09-23	CGEM261016P00018000
17 P	1.65	0%	124	124	09-23	CGEM261016P00017000
16 P	1.40	+33.33%	44	331	09-24	CGEM261016P00016000
15 P	0.90	0%	1,116	1,114	09-24	CGEM261016P00015000
14 P	1.02	-73.91%	4	37	07-07	CGEM261016P00014000
13 P	4.00	0%	1	1	03-16	CGEM261016P00013000
12 P	0	0%	0			CGEM261016P00012000
11 P	2.70	+3.85%	1	2	03-11	CGEM261016P00011000
10 P	0.50	-66.67%	1	2	09-11	CGEM261016P00010000
9 P	1.80	-2.70%	3	4	03-30	CGEM261016P00009000
8 P	0.90	-45.45%	1	4	05-15	CGEM261016P00008000
7 P	0.60	-20.00%	1	9	05-26	CGEM261016P00007000
6 P	0.45	-25.00%	1	10	05-26	CGEM261016P00006000
5 P	0.40	0.00%	1	4	05-18	CGEM261016P00005000
4 P	0.25	-54.55%	1	3	05-15	CGEM261016P00004000
3 P	0.30	0%	1	1	03-25	CGEM261016P00003000

Share