Dark

Check out our Level2View

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:54 PM EDT

16.26USD-1.455%(-0.24)386,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:12:30 AM EDT

16.69USD+1.152%(+0.19)414

After-hours

Aug 3, 2026 4:00:30 PM EDT

16.25USD-0.062%(-0.01)78,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	50	1	163

CGEM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CGEM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGEM Jun 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CGEM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CGEM270617C00035000
30 C	0	0%	0			CGEM270617C00030000
27 C	0	0%	0			CGEM270617C00027000
25 C	0	0%	0			CGEM270617C00025000
22 C	4.50	+2.27%	10	50	07-02	CGEM270617C00022000
20 C	0	0%	0			CGEM270617C00020000
17 C	0	0%	0			CGEM270617C00017000
15 C	7.07	+21.90%	1	10	06-01	CGEM270617C00015000
12 C	8.52	+21.71%	2	2	06-23	CGEM270617C00012000
10 C	9.00	-3.23%	4	31	07-31	CGEM270617C00010000
8 C	11.20	+58.87%	2	2	07-07	CGEM270617C00008000
5 C	8.47	-28.46%	1	1	06-09	CGEM270617C00005000
3 C	12.00	0%	2	1	04-13	CGEM270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM270617P00035000
30 P	0	0%	0			CGEM270617P00030000
27 P	14.58	0%	2	1	04-13	CGEM270617P00027000
25 P	0	0%	0			CGEM270617P00025000
22 P	0	0%	0			CGEM270617P00022000
20 P	0	0%	0			CGEM270617P00020000
17 P	0	0%	0			CGEM270617P00017000
15 P	0	0%	0			CGEM270617P00015000
12 P	3.68	-15.98%	61	163	06-15	CGEM270617P00012000
10 P	0	0%	0			CGEM270617P00010000
8 P	0	0%	0			CGEM270617P00008000
5 P	0	0%	0			CGEM270617P00005000
3 P	0	0%	0			CGEM270617P00003000

Share