Dark

Check out our Dark Pool Levels

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

14.80USD-4.177%(-0.64)1,714,039

12.83Bid 16.96Ask 4.13Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

15.49USD+0.356%(+0.05)1,527

After-hours

Sep 23, 2026 4:57:30 PM EDT

17.36USD+2.974%(+0.50)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	120	84	144

CGEM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CGEM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGEM Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CGEM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.50	0%	40	40	08-03	CGEM270617C00035000
30 C	2.25	0%	1	1	08-10	CGEM270617C00030000
27 C	0	0%	0			CGEM270617C00027000
25 C	3.00	-41.75%	5	19	09-24	CGEM270617C00025000
22 C	6.70	+42.55%	6	42	09-22	CGEM270617C00022000
20 C	8.30	+7.10%	7	8	08-26	CGEM270617C00020000
17 C	0	0%	0			CGEM270617C00017000
15 C	7.07	+21.90%	1	10	06-01	CGEM270617C00015000
12 C	8.52	+21.71%	2	2	06-23	CGEM270617C00012000
10 C	12.84	+42.67%	72	36	09-22	CGEM270617C00010000
8 C	11.20	+58.87%	2	2	07-07	CGEM270617C00008000
5 C	15.75	+85.95%	1	2	09-16	CGEM270617C00005000
3 C	12.00	0%	2	1	04-13	CGEM270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM270617P00035000
30 P	12.05	0%	52	8	09-22	CGEM270617P00030000
27 P	13.75	+20.61%	60	18	09-24	CGEM270617P00027000
25 P	12.04	+21.01%	60	28	09-24	CGEM270617P00025000
22 P	9.40	+18.99%	50	6	09-24	CGEM270617P00022000
20 P	7.68	+19.07%	102	14	09-24	CGEM270617P00020000
17 P	4.76	0%	64	10	09-24	CGEM270617P00017000
15 P	0	0%	0			CGEM270617P00015000
12 P	2.16	+9.64%	9	144	09-24	CGEM270617P00012000
10 P	0	0%	0			CGEM270617P00010000
8 P	0	0%	0			CGEM270617P00008000
5 P	0	0%	0			CGEM270617P00005000
3 P	0	0%	0			CGEM270617P00003000

Share