Dark

Check out our Dark Pool Levels

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

14.80USD-4.177%(-0.64)1,715,490

12.83Bid 16.96Ask 4.13Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

15.49USD+0.356%(+0.05)1,527

After-hours

Sep 25, 2026 4:35:30 PM EDT

14.81USD+0.101%(+0.01)1,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2,426	461	6

CGEM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CGEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGEM Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CGEM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.35	-46.22%	1	581	09-04	CGEM270115C00035000
30 C	2.65	+140.91%	1	6	08-21	CGEM270115C00030000
27 C	2.90	+7.41%	1	12	09-02	CGEM270115C00027000
25 C	0.95	-44.77%	49	437	09-24	CGEM270115C00025000
24 C	1.81	-50.68%	78	222	09-23	CGEM270115C00024000
23 C	5.06	+84.00%	1	1	08-26	CGEM270115C00023000
22 C	4.08	+13.33%	154	296	09-18	CGEM270115C00022000
21 C	2.00	-24.53%	44	117	09-24	CGEM270115C00021000
20 C	4.70	+17.50%	26	542	09-16	CGEM270115C00020000
19 C	6.28	+1.62%	12	178	09-04	CGEM270115C00019000
18 C	6.30	+67.11%	24	4	09-17	CGEM270115C00018000
17 C	4.50	-6.25%	2	7	07-16	CGEM270115C00017000
16 C	3.00	-37.76%	15	18	09-24	CGEM270115C00016000
15 C	5.00	-40.48%	1	5	09-23	CGEM270115C00015000
14 C	0	0%	0			CGEM270115C00014000
13 C	0	0%	0			CGEM270115C00013000
12 C	7.20	+38.46%	1	1	07-06	CGEM270115C00012000
11 C	0	0%	0			CGEM270115C00011000
10 C	8.10	0%	5	2	09-23	CGEM270115C00010000
9 C	0	0%	0			CGEM270115C00009000
8 C	0	0%	0			CGEM270115C00008000
7 C	0	0%	0			CGEM270115C00007000
5 C	0	0%	0			CGEM270115C00005000
3 C	0	0%	0			CGEM270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM270115P00035000
30 P	0	0%	0			CGEM270115P00030000
27 P	12.07	0%	32	2	09-24	CGEM270115P00027000
25 P	6.90	-1.71%	240	75	09-14	CGEM270115P00025000
24 P	6.35	+6.01%	714	116	09-15	CGEM270115P00024000
23 P	6.20	+18.10%	50	24	09-23	CGEM270115P00023000
22 P	8.03	+46.00%	50	16	09-24	CGEM270115P00022000
21 P	6.70	0%	186	20	09-24	CGEM270115P00021000
20 P	5.10	0%	12	4	06-26	CGEM270115P00020000
19 P	3.29	+6.47%	2	4	09-18	CGEM270115P00019000
18 P	0	0%	0			CGEM270115P00018000
17 P	2.56	-20.00%	96	9	09-23	CGEM270115P00017000
16 P	2.70	0%	1	1	08-11	CGEM270115P00016000
15 P	4.75	-5.00%	22	190	06-10	CGEM270115P00015000
14 P	2.00	0%	1	1	06-26	CGEM270115P00014000
13 P	1.60	0%	1	1	06-26	CGEM270115P00013000
12 P	0	0%	0			CGEM270115P00012000
11 P	0	0%	0			CGEM270115P00011000
10 P	0	0%	0			CGEM270115P00010000
9 P	0.50	-16.67%	1	2	06-30	CGEM270115P00009000
8 P	0.50	0%	1	1	06-29	CGEM270115P00008000
7 P	0.35	0%	1	1	06-29	CGEM270115P00007000
5 P	0	0%	0			CGEM270115P00005000
3 P	0	0%	0			CGEM270115P00003000

Share