Dark

Check out our API

CGEM
Cullinan Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:54 PM EDT

16.26USD-1.455%(-0.24)386,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:12:30 AM EDT

16.69USD+1.152%(+0.19)414

After-hours

Aug 3, 2026 4:00:30 PM EDT

16.25USD-0.062%(-0.01)78,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1,117	14	196

CGEM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CGEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGEM Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

CGEM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.56	-10.86%	112	537	07-31	CGEM270115C00035000
30 C	1.50	0.00%	1	4	06-25	CGEM270115C00030000
27 C	1.96	-2.00%	10	12	07-14	CGEM270115C00027000
25 C	1.25	0%	1	1	06-17	CGEM270115C00025000
24 C	0	0%	0			CGEM270115C00024000
23 C	0	0%	0			CGEM270115C00023000
22 C	2.05	+17.14%	1	2	06-22	CGEM270115C00022000
21 C	0	0%	0			CGEM270115C00021000
20 C	3.56	-14.22%	112	548	07-31	CGEM270115C00020000
19 C	0	0%	0			CGEM270115C00019000
18 C	3.77	-8.05%	3	6	07-16	CGEM270115C00018000
17 C	4.50	-6.25%	2	7	07-16	CGEM270115C00017000
16 C	4.82	0%	3	3	07-06	CGEM270115C00016000
15 C	5.23	0%	3	3	07-06	CGEM270115C00015000
14 C	0	0%	0			CGEM270115C00014000
13 C	0	0%	0			CGEM270115C00013000
12 C	7.20	+38.46%	1	1	07-06	CGEM270115C00012000
11 C	0	0%	0			CGEM270115C00011000
10 C	0	0%	0			CGEM270115C00010000
9 C	0	0%	0			CGEM270115C00009000
8 C	0	0%	0			CGEM270115C00008000
7 C	0	0%	0			CGEM270115C00007000
5 C	0	0%	0			CGEM270115C00005000
3 C	0	0%	0			CGEM270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CGEM270115P00035000
30 P	0	0%	0			CGEM270115P00030000
27 P	0	0%	0			CGEM270115P00027000
25 P	0	0%	0			CGEM270115P00025000
24 P	0	0%	0			CGEM270115P00024000
23 P	0	0%	0			CGEM270115P00023000
22 P	0	0%	0			CGEM270115P00022000
21 P	0	0%	0			CGEM270115P00021000
20 P	5.10	0%	12	4	06-26	CGEM270115P00020000
19 P	0	0%	0			CGEM270115P00019000
18 P	0	0%	0			CGEM270115P00018000
17 P	4.40	0%	10	10	07-31	CGEM270115P00017000
16 P	0	0%	0			CGEM270115P00016000
15 P	4.75	-5.00%	22	190	06-10	CGEM270115P00015000
14 P	2.00	0%	1	1	06-26	CGEM270115P00014000
13 P	1.60	0%	1	1	06-26	CGEM270115P00013000
12 P	0	0%	0			CGEM270115P00012000
11 P	0	0%	0			CGEM270115P00011000
10 P	0	0%	0			CGEM270115P00010000
9 P	0.50	-16.67%	1	2	06-30	CGEM270115P00009000
8 P	0.50	0%	1	1	06-29	CGEM270115P00008000
7 P	0.35	0%	1	1	06-29	CGEM270115P00007000
5 P	0	0%	0			CGEM270115P00005000
3 P	0	0%	0			CGEM270115P00003000

Share