Dark

Check out our Level2View

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:56 PM EDT

23.05USD+0.087%(+0.02)5,446,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 9:26:30 AM EDT

22.89USD-0.608%(-0.14)3,002

After-hours

Jun 2, 2025 4:54:30 PM EDT

23.35USD+1.294%(+0.30)28,171

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,047	5,666	1,409	20,356

CFLT Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CFLT Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFLT Feb 20, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

CFLT Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.25	+25.00%	6	17	05-23	CFLT260220C00055000
50 C	0.30	-42.31%	30	298	05-01	CFLT260220C00050000
47 C	0.45	-49.44%	10	932	05-22	CFLT260220C00047000
45 C	0.80	-46.67%	2	77	03-31	CFLT260220C00045000
42 C	1.00	+21.95%	2	316	04-11	CFLT260220C00042000
40 C	1.35	+27.36%	11	163	04-24	CFLT260220C00040000
37 C	1.25	-10.71%	20	312	05-30	CFLT260220C00037000
35 C	1.55	+3.33%	1	912	05-29	CFLT260220C00035000
32 C	2.20	+4.27%	2	667	04-07	CFLT260220C00032000
30 C	1.85	-26.59%	10	732	05-21	CFLT260220C00030000
28 C	2.58	-19.88%	4	580	05-23	CFLT260220C00028000
25 C	3.20	-21.95%	2	660	05-21	CFLT260220C00025000
23 C	4.30	0.00%	24	579	05-22	CFLT260220C00023000
20 C	6.50	+8.33%	1	3,307	05-29	CFLT260220C00020000
15 C	9.45	+27.88%	2	157	05-30	CFLT260220C00015000
13 C	11.00	0%	1	1	05-15	CFLT260220C00013000
10 C	11.05	+2.31%	6	2	05-02	CFLT260220C00010000
5 C	0	0%	0			CFLT260220C00005000
3 C	20.18	+21.71%	1	1	05-13	CFLT260220C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CFLT260220P00055000
50 P	0	0%	0			CFLT260220P00050000
47 P	0	0%	0			CFLT260220P00047000
45 P	20.90	0%	7	7	04-02	CFLT260220P00045000
42 P	18.30	-3.68%	7	11	04-02	CFLT260220P00042000
40 P	20.70	+11.29%	100	80	04-04	CFLT260220P00040000
37 P	12.50	+67.79%	202	137	03-21	CFLT260220P00037000
35 P	15.50	+51.96%	5	5	04-07	CFLT260220P00035000
32 P	5.20	0%	3	3	02-13	CFLT260220P00032000
30 P	9.71	-0.31%	2	877	05-22	CFLT260220P00030000
28 P	7.87	+2.61%	2	231	05-28	CFLT260220P00028000
25 P	5.77	-6.03%	2	58	05-28	CFLT260220P00025000
23 P	4.40	-5.98%	19	16,313	05-29	CFLT260220P00023000
20 P	3.18	+3.25%	2	167	05-28	CFLT260220P00020000
15 P	1.20	-36.84%	1,000	3,849	05-16	CFLT260220P00015000
13 P	1.16	-10.77%	1	12	05-19	CFLT260220P00013000
10 P	0.60	0.00%	10	15	05-02	CFLT260220P00010000
5 P	0	0%	0			CFLT260220P00005000
3 P	0	0%	0			CFLT260220P00003000

Share