Dark

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:56 PM EDT

23.05USD+0.087%(+0.02)5,446,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 9:26:30 AM EDT

22.89USD-0.608%(-0.14)3,002

After-hours

Jun 2, 2025 4:54:30 PM EDT

23.35USD+1.294%(+0.30)28,171

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,287	21,044	2,897	1,361

CFLT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

CFLT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

CFLT Aug 15, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

CFLT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.70	-29.29%	12	83	02-21	CFLT250815C00055000
50 C	0.05	-66.67%	1	29	05-28	CFLT250815C00050000
49 C	0	0%	0			CFLT250815C00049000
48 C	0.35	-82.93%	50	33	03-10	CFLT250815C00048000
47 C	0	0%	0			CFLT250815C00047000
46 C	0.05	-73.68%	5	7	05-01	CFLT250815C00046000
45 C	0.15	-25.00%	40	146	05-05	CFLT250815C00045000
44 C	4.00	+81.00%	5	24	02-12	CFLT250815C00044000
43 C	0	0%	0			CFLT250815C00043000
42 C	2.20	-50.00%	2	6	02-28	CFLT250815C00042000
41 C	2.60	-40.91%	53	57	02-26	CFLT250815C00041000
40 C	0.35	+45.83%	50	2,133	04-24	CFLT250815C00040000
39 C	1.84	-55.88%	7	8	03-04	CFLT250815C00039000
38 C	0.14	-74.55%	1	50	05-01	CFLT250815C00038000
37 C	0.18	-70.00%	2	250	05-20	CFLT250815C00037000
36 C	0.15	+50.00%	2	709	05-09	CFLT250815C00036000
35 C	0.24	+20.00%	1	898	05-28	CFLT250815C00035000
34 C	0.36	+44.00%	1	118	05-29	CFLT250815C00034000
33 C	0.45	+12.50%	2	68	05-29	CFLT250815C00033000
32 C	0.45	-18.18%	2	143	05-30	CFLT250815C00032000
31 C	0.55	-15.38%	2	878	05-30	CFLT250815C00031000
30 C	0.74	-12.94%	2	2,115	05-30	CFLT250815C00030000
29 C	0.80	-20.00%	2	200	05-30	CFLT250815C00029000
28 C	1.07	-14.40%	2	164	05-30	CFLT250815C00028000
27 C	1.51	+25.83%	44	177	05-29	CFLT250815C00027000
26 C	1.50	-22.68%	8	190	05-30	CFLT250815C00026000
25 C	1.94	-9.77%	4	12,137	05-30	CFLT250815C00025000
24 C	2.25	-12.11%	8	421	05-30	CFLT250815C00024000
23 C	2.80	-1.75%	2	496	05-30	CFLT250815C00023000
22 C	3.10	-11.43%	2	303	05-30	CFLT250815C00022000
21 C	3.85	-8.33%	6	130	05-30	CFLT250815C00021000
20 C	4.30	+27.60%	2	101	05-30	CFLT250815C00020000
19 C	5.00	-0.79%	2	102	05-30	CFLT250815C00019000
18 C	5.60	0%	1	1	04-03	CFLT250815C00018000
17 C	5.00	0%	26	13	04-04	CFLT250815C00017000
16 C	5.20	+7.44%	3	16	05-05	CFLT250815C00016000
15 C	7.50	-13.59%	2	119	05-23	CFLT250815C00015000
14 C	0	0%	0			CFLT250815C00014000
13 C	0	0%	0			CFLT250815C00013000
12 C	0	0%	0			CFLT250815C00012000
11 C	0	0%	0			CFLT250815C00011000
10 C	0	0%	0			CFLT250815C00010000
5 C	15.90	+8.90%	1	6	05-08	CFLT250815C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CFLT250815P00055000
50 P	0	0%	0			CFLT250815P00050000
49 P	0	0%	0			CFLT250815P00049000
48 P	0	0%	0			CFLT250815P00048000
47 P	0	0%	0			CFLT250815P00047000
46 P	0	0%	0			CFLT250815P00046000
45 P	25.48	+14.52%	1	3	05-01	CFLT250815P00045000
44 P	0	0%	0			CFLT250815P00044000
43 P	0	0%	0			CFLT250815P00043000
42 P	0	0%	0			CFLT250815P00042000
41 P	0	0%	0			CFLT250815P00041000
40 P	20.20	+1.20%	3	7	05-07	CFLT250815P00040000
39 P	13.30	+90.00%	1	4	03-27	CFLT250815P00039000
38 P	12.60	+88.06%	3	12	03-27	CFLT250815P00038000
37 P	5.80	0%	30	30	02-13	CFLT250815P00037000
36 P	8.80	+6.02%	5	85	03-04	CFLT250815P00036000
35 P	12.30	-12.77%	1	9	05-27	CFLT250815P00035000
34 P	14.10	+22.61%	5	23	05-01	CFLT250815P00034000
33 P	8.60	+48.28%	2	50	03-12	CFLT250815P00033000
32 P	6.42	+23.46%	34	47	03-06	CFLT250815P00032000
31 P	7.20	+18.03%	78	104	03-27	CFLT250815P00031000
30 P	7.33	-27.93%	100	294	05-13	CFLT250815P00030000
29 P	5.50	+1.85%	1	763	03-27	CFLT250815P00029000
28 P	6.37	-2.00%	10	279	04-24	CFLT250815P00028000
27 P	7.51	+4.31%	98	221	05-01	CFLT250815P00027000
26 P	5.07	+1.40%	1	88	04-24	CFLT250815P00026000
25 P	4.10	+2.50%	12	732	05-28	CFLT250815P00025000
24 P	3.80	+15.15%	15	146	05-21	CFLT250815P00024000
23 P	2.56	-11.42%	10	54	05-29	CFLT250815P00023000
22 P	2.05	-12.77%	2	171	05-29	CFLT250815P00022000
21 P	1.85	+12.12%	2	127	05-30	CFLT250815P00021000
20 P	1.45	-1.36%	11	125	05-28	CFLT250815P00020000
19 P	1.03	-6.36%	2	106	05-30	CFLT250815P00019000
18 P	0.89	+3.49%	4	90	05-28	CFLT250815P00018000
17 P	0.70	-7.89%	1	464	05-15	CFLT250815P00017000
16 P	0.50	-10.71%	2	108	05-27	CFLT250815P00016000
15 P	0.45	+12.50%	1	13	05-21	CFLT250815P00015000
14 P	0.25	-13.79%	2	52	05-27	CFLT250815P00014000
13 P	0	0%	0			CFLT250815P00013000
12 P	0	0%	0			CFLT250815P00012000
11 P	0.25	0%	50	50	05-01	CFLT250815P00011000
10 P	0.39	0%	1	1	04-08	CFLT250815P00010000
5 P	0	0%	0			CFLT250815P00005000

.dark-mode .N78mS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N78mS9{ color: #333333; background-color: white; border: 2px solid #333333; }CFLTConfluent, Inc. Class A Common Stockstock NASDAQ

CFLT Aug 15, 2025 Exp. - Open Interest by Strike

CFLT Aug 15, 2025 Exp. - Max Pain @ $25.00

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ