Dark

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:56 PM EDT

23.05USD+0.087%(+0.02)5,446,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 9:26:30 AM EDT

22.89USD-0.608%(-0.14)3,002

After-hours

Jun 2, 2025 4:54:30 PM EDT

23.35USD+1.294%(+0.30)28,171

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,367	4,867	563	2,505

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0.25	-75.00%	10	10	05-14	CFLT251017C00043000
42 C	1.10	-56.86%	1	24	03-25	CFLT251017C00042000
41 C	1.30	-52.73%	1	5	03-17	CFLT251017C00041000
40 C	0.31	-11.43%	1	41	05-27	CFLT251017C00040000
39 C	3.00	0%	10	5	02-21	CFLT251017C00039000
38 C	0.89	+11.25%	2	13	04-02	CFLT251017C00038000
37 C	0.37	-57.95%	50	56	05-22	CFLT251017C00037000
36 C	1.17	+12.50%	4	353	04-25	CFLT251017C00036000
35 C	0.35	+9.37%	10	81	05-02	CFLT251017C00035000
34 C	0.55	0.00%	1	66	05-20	CFLT251017C00034000
33 C	0.80	-1.23%	6	1,037	05-29	CFLT251017C00033000
32 C	0.95	-12.04%	202	142	05-30	CFLT251017C00032000
31 C	0.80	-5.88%	1	12	05-21	CFLT251017C00031000
30 C	1.36	+18.26%	1	100	05-29	CFLT251017C00030000
29 C	1.20	+33.33%	5	16	05-20	CFLT251017C00029000
28 C	1.70	+47.83%	2	723	05-27	CFLT251017C00028000
27 C	2.10	+13.51%	4	126	05-29	CFLT251017C00027000
26 C	2.45	+16.67%	5	253	05-29	CFLT251017C00026000
25 C	2.90	+20.83%	21	225	05-29	CFLT251017C00025000
24 C	2.80	-12.50%	3,000	1,579	05-30	CFLT251017C00024000
23 C	3.70	+27.59%	11	59	05-29	CFLT251017C00023000
22 C	4.13	+11.62%	7	2,255	05-29	CFLT251017C00022000
21 C	5.00	+78.57%	1	4	05-14	CFLT251017C00021000
20 C	5.40	+10.20%	2	19	05-29	CFLT251017C00020000
19 C	6.00	+25.00%	1	6	05-29	CFLT251017C00019000
18 C	7.71	0%	6	6	04-09	CFLT251017C00018000
17 C	0	0%	0			CFLT251017C00017000
16 C	5.92	-11.64%	4	10	05-02	CFLT251017C00016000
15 C	6.06	-40.30%	4	5	05-01	CFLT251017C00015000
14 C	6.80	0%	1	1	05-01	CFLT251017C00014000
13 C	0	0%	0			CFLT251017C00013000
12 C	11.46	+37.74%	1	1	05-13	CFLT251017C00012000
11 C	9.70	0.00%	1	1	05-07	CFLT251017C00011000
10 C	0	0%	0			CFLT251017C00010000
5 C	0	0%	0			CFLT251017C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	21.50	0%	4	2	04-11	CFLT251017P00043000
42 P	0	0%	0			CFLT251017P00042000
41 P	0	0%	0			CFLT251017P00041000
40 P	13.30	0%	61	61	03-25	CFLT251017P00040000
39 P	17.20	+12.42%	1	2	04-03	CFLT251017P00039000
38 P	9.30	0%	18	9	02-28	CFLT251017P00038000
37 P	0	0%	0			CFLT251017P00037000
36 P	13.10	+65.82%	61	76	03-10	CFLT251017P00036000
35 P	14.30	-4.22%	3	4	05-08	CFLT251017P00035000
34 P	6.90	+4.55%	15	41	03-03	CFLT251017P00034000
33 P	6.00	0%	130	65	02-28	CFLT251017P00033000
32 P	6.00	+9.09%	16	23	03-04	CFLT251017P00032000
31 P	0	0%	0			CFLT251017P00031000
30 P	8.25	+37.50%	10	15	04-24	CFLT251017P00030000
29 P	10.40	0%	2	1	04-04	CFLT251017P00029000
28 P	5.70	0%	4	0	03-13	CFLT251017P00028000
27 P	6.08	+4.83%	2	17	05-28	CFLT251017P00027000
26 P	4.80	-7.69%	5	67	05-29	CFLT251017P00026000
25 P	4.20	-10.06%	9	84	05-29	CFLT251017P00025000
24 P	3.68	-7.54%	2	96	05-29	CFLT251017P00024000
23 P	3.46	-8.95%	15	117	05-28	CFLT251017P00023000
22 P	2.55	-10.53%	5	135	05-29	CFLT251017P00022000
21 P	2.30	+6.98%	2	734	05-30	CFLT251017P00021000
20 P	1.90	+8.57%	2	199	05-30	CFLT251017P00020000
19 P	1.55	+10.71%	2	125	05-30	CFLT251017P00019000
18 P	1.25	-19.35%	3	23	05-28	CFLT251017P00018000
17 P	0.95	+5.56%	2	377	05-30	CFLT251017P00017000
16 P	1.00	+11.11%	9	753	05-22	CFLT251017P00016000
15 P	0.72	-34.55%	10	31	05-23	CFLT251017P00015000
14 P	0.70	-22.22%	1	11	05-08	CFLT251017P00014000
13 P	0	0%	0			CFLT251017P00013000
12 P	0	0%	0			CFLT251017P00012000
11 P	0	0%	0			CFLT251017P00011000
10 P	0	0%	0			CFLT251017P00010000
5 P	0	0%	0			CFLT251017P00005000

.dark-mode .Sz46Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz46Sq{ color: #333333; background-color: white; border: 2px solid #333333; }CFLTConfluent, Inc. Class A Common Stockstock NASDAQ