Dark

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:56 PM EDT

23.05USD+0.087%(+0.02)5,446,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 9:26:30 AM EDT

22.89USD-0.608%(-0.14)3,002

After-hours

Jun 2, 2025 4:54:30 PM EDT

23.35USD+1.294%(+0.30)28,171

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,234	16,710	6,701	3,743

CFLT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CFLT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CFLT Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

CFLT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.60	+62.16%	1	5	02-26	CFLT250718C00055000
50 C	0.10	-75.61%	2	36	04-04	CFLT250718C00050000
49 C	0	0%	0			CFLT250718C00049000
48 C	0	0%	0			CFLT250718C00048000
47 C	0	0%	0			CFLT250718C00047000
46 C	0	0%	0			CFLT250718C00046000
45 C	0.18	-51.35%	1	550	05-28	CFLT250718C00045000
44 C	0.07	-53.33%	120	121	05-22	CFLT250718C00044000
43 C	0.35	-84.09%	1	340	03-13	CFLT250718C00043000
42 C	0.13	-94.35%	5	29	04-17	CFLT250718C00042000
41 C	1.62	+20.90%	1	5	02-26	CFLT250718C00041000
40 C	0.01	-94.12%	10	117	05-30	CFLT250718C00040000
39 C	0.10	-77.78%	6	186	04-23	CFLT250718C00039000
38 C	0.14	+40.00%	5	218	05-12	CFLT250718C00038000
37 C	0.35	-82.93%	5	73	03-31	CFLT250718C00037000
36 C	0.26	-18.75%	88	386	04-04	CFLT250718C00036000
35 C	0.05	-16.67%	4	643	05-07	CFLT250718C00035000
34 C	0.08	+60.00%	2	241	05-30	CFLT250718C00034000
33 C	0.12	+20.00%	19	1,111	05-22	CFLT250718C00033000
32 C	0.20	+185.71%	42	468	05-14	CFLT250718C00032000
31 C	0.10	0.00%	2	279	05-29	CFLT250718C00031000
30 C	0.12	-36.84%	22	2,864	05-30	CFLT250718C00030000
29 C	0.30	+11.11%	4	799	05-29	CFLT250718C00029000
28 C	0.30	-25.00%	490	428	05-30	CFLT250718C00028000
27 C	0.45	-21.05%	4	474	05-30	CFLT250718C00027000
26 C	0.59	-21.33%	2	1,309	05-30	CFLT250718C00026000
25 C	0.85	-22.73%	188	4,300	05-30	CFLT250718C00025000
24 C	1.20	-12.41%	118	1,728	05-30	CFLT250718C00024000
23 C	1.74	-9.38%	140	236	05-30	CFLT250718C00023000
22 C	2.08	-17.46%	4	256	05-30	CFLT250718C00022000
21 C	3.00	-9.09%	2	131	05-30	CFLT250718C00021000
20 C	3.35	-4.29%	150	224	05-30	CFLT250718C00020000
19 C	5.00	+30.89%	2	48	05-14	CFLT250718C00019000
18 C	5.00	+1.01%	50	153	05-30	CFLT250718C00018000
17 C	5.20	-6.98%	1	167	05-20	CFLT250718C00017000
16 C	7.20	+67.44%	4	1	05-30	CFLT250718C00016000
15 C	8.00	+26.98%	8	18	05-15	CFLT250718C00015000
14 C	0	0%	0			CFLT250718C00014000
13 C	0	0%	0			CFLT250718C00013000
12 C	0	0%	0			CFLT250718C00012000
11 C	0	0%	0			CFLT250718C00011000
10 C	0	0%	0			CFLT250718C00010000
5 C	0	0%	0			CFLT250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CFLT250718P00055000
50 P	15.80	0%	2	2	02-18	CFLT250718P00050000
49 P	0	0%	0			CFLT250718P00049000
48 P	0	0%	0			CFLT250718P00048000
47 P	0	0%	0			CFLT250718P00047000
46 P	0	0%	0			CFLT250718P00046000
45 P	22.25	-4.91%	1	4	04-24	CFLT250718P00045000
44 P	13.20	0%	36	36	12-09	CFLT250718P00044000
43 P	8.30	0%	2	2	02-12	CFLT250718P00043000
42 P	0	0%	0			CFLT250718P00042000
41 P	7.95	+6.00%	2	2	02-14	CFLT250718P00041000
40 P	6.70	0%	7	7	02-13	CFLT250718P00040000
39 P	6.00	-14.29%	7	3	02-13	CFLT250718P00039000
38 P	18.50	+184.62%	30	32	05-01	CFLT250718P00038000
37 P	17.40	+194.92%	60	4	05-01	CFLT250718P00037000
36 P	16.17	-2.94%	3	5	05-05	CFLT250718P00036000
35 P	15.40	+123.19%	120	144	05-01	CFLT250718P00035000
34 P	14.40	+42.57%	160	71	05-01	CFLT250718P00034000
33 P	13.50	+12.13%	120	54	05-01	CFLT250718P00033000
32 P	11.00	-9.84%	540	764	05-08	CFLT250718P00032000
31 P	11.50	+92.63%	60	67	05-01	CFLT250718P00031000
30 P	10.02	+3.62%	1	78	05-01	CFLT250718P00030000
29 P	9.07	+20.29%	2	1,058	05-02	CFLT250718P00029000
28 P	5.02	-8.73%	10	118	05-14	CFLT250718P00028000
27 P	7.05	+0.71%	1	740	05-07	CFLT250718P00027000
26 P	4.73	-22.59%	20	2,902	05-12	CFLT250718P00026000
25 P	3.70	+34.55%	2	102	05-23	CFLT250718P00025000
24 P	2.35	-18.97%	4	506	05-27	CFLT250718P00024000
23 P	1.80	+16.13%	2	139	05-30	CFLT250718P00023000
22 P	1.15	-16.06%	3	160	05-29	CFLT250718P00022000
21 P	0.85	+6.25%	12	357	05-30	CFLT250718P00021000
20 P	0.67	+21.82%	4	584	05-30	CFLT250718P00020000
19 P	0.44	+46.67%	2	2,299	05-30	CFLT250718P00019000
18 P	0.27	-10.00%	8	110	05-30	CFLT250718P00018000
17 P	0.15	-44.44%	1	47	05-29	CFLT250718P00017000
16 P	0.51	-25.00%	24	14	05-02	CFLT250718P00016000
15 P	0.16	-36.00%	10	32	05-12	CFLT250718P00015000
14 P	0	0%	0			CFLT250718P00014000
13 P	0	0%	0			CFLT250718P00013000
12 P	0.15	0%	1	1	05-07	CFLT250718P00012000
11 P	0	0%	0			CFLT250718P00011000
10 P	0	0%	0			CFLT250718P00010000
5 P	0	0%	0			CFLT250718P00005000

.dark-mode .kt3l5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt3l5d{ color: #333333; background-color: white; border: 2px solid #333333; }CFLTConfluent, Inc. Class A Common Stockstock NASDAQ

CFLT Jul 18, 2025 Exp. - Open Interest by Strike

CFLT Jul 18, 2025 Exp. - Max Pain @ $25.00

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ