Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Sep 17, 2026 11:42:54 AM EDT
29.27USD+5.250%(+1.46)167,009
25.09Bid   33.49Ask   8.40Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
28.90USD+3.919%(+1.09)1,062
After-hours
Sep 15, 2026 4:36:30 PM EDT
27.40USD-1.933%(-0.54)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CEVA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CEVA280121C00040000
35.00 C00%0CEVA280121C00035000
30.00 C00%0CEVA280121C00030000
25.00 C00%0CEVA280121C00025000
22.50 C00%0CEVA280121C00022500
20.00 C00%0CEVA280121C00020000
17.50 C00%0CEVA280121C00017500
15.00 C00%0CEVA280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CEVA280121P00040000
35.00 P00%0CEVA280121P00035000
30.00 P00%0CEVA280121P00030000
25.00 P00%0CEVA280121P00025000
22.50 P00%0CEVA280121P00022500
20.00 P00%0CEVA280121P00020000
17.50 P00%0CEVA280121P00017500
15.00 P00%0CEVA280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC