Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Sep 17, 2026 10:46:53 AM EDT
29.25USD+5.178%(+1.44)88,767
25.08Bid   32.86Ask   7.78Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
28.90USD+3.919%(+1.09)1,062
After-hours
Sep 15, 2026 4:36:30 PM EDT
27.40USD-1.933%(-0.54)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5756,0032,1111,307


CEVA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CEVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEVA Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CEVA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.050.00%1193608-18CEVA260918C00070000
65.00 C0.12-20.00%1721908-12CEVA260918C00065000
60.00 C0.05-50.00%144608-19CEVA260918C00060000
55.00 C0.06+20.00%171309-08CEVA260918C00055000
50.00 C0.01-96.00%5154409-08CEVA260918C00050000
45.00 C0.02-96.67%440109-15CEVA260918C00045000
40.00 C0.03-70.00%16584009-15CEVA260918C00040000
35.00 C0.05+66.67%6463509-16CEVA260918C00035000
30.00 C0.10-66.67%171,26909-16CEVA260918C00030000
25.00 C3.05+10.91%45909-16CEVA260918C00025000
22.50 C5.27-77.95%224509-14CEVA260918C00022500
20.00 C8.28+0.61%120109-16CEVA260918C00020000
17.50 C22.36+190.39%1307-21CEVA260918C00017500
15.00 C12.65+30.41%1109-16CEVA260918C00015000
12.50 C15.20+30.92%1709-16CEVA260918C00012500
10.00 C11.30+8.65%8404-08CEVA260918C00010000
7.50 C20.150%2209-14CEVA260918C00007500
5.00 C22.73+4.70%45309-16CEVA260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0CEVA260918P00070000
65.00 P33.800%6008-12CEVA260918P00065000
60.00 P00%0CEVA260918P00060000
55.00 P25.40+47.08%102208-13CEVA260918P00055000
50.00 P17.15+42.92%2307-27CEVA260918P00050000
45.00 P13.50+4.65%2608-10CEVA260918P00045000
40.00 P14.30+3.62%221409-02CEVA260918P00040000
35.00 P8.80+20.71%61,05809-16CEVA260918P00035000
30.00 P2.45-11.87%1880809-16CEVA260918P00030000
25.00 P0.07-68.18%495209-16CEVA260918P00025000
22.50 P0.11-15.38%210509-10CEVA260918P00022500
20.00 P0.04-63.64%12409-11CEVA260918P00020000
17.50 P0.23-87.89%6108-04CEVA260918P00017500
15.00 P0.31-39.22%1608-20CEVA260918P00015000
12.50 P0.050%1108-10CEVA260918P00012500
10.00 P0.10-50.00%47007-13CEVA260918P00010000
7.50 P0.26+160.00%17208-20CEVA260918P00007500
5.00 P0.050%767604-15CEVA260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC