Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEVA
CEVA Inc.
stock NASDAQ

At Close
Jul 16, 2026 3:59:50 PM EDT
38.51USD-8.210%(-3.45)785,789
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 8:38:30 AM EDT
40.30USD-3.956%(-1.66)2,833
After-hours
Jul 16, 2026 4:23:30 PM EDT
37.60USD-2.375%(-0.91)1,049
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6226018570


CEVA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CEVA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEVA Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CEVA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C3.90-22.00%62807-15CEVA261120C00070000
65.00 C7.20-30.43%1106-05CEVA261120C00065000
60.00 C5.50-21.43%11107-15CEVA261120C00060000
55.00 C7.30-12.78%24207-07CEVA261120C00055000
50.00 C7.30-17.98%205707-15CEVA261120C00050000
45.00 C9.40-14.55%15207-15CEVA261120C00045000
40.00 C13.65-9.60%16907-10CEVA261120C00040000
35.00 C16.22-11.32%11107-10CEVA261120C00035000
30.00 C21.22+24.82%52006-16CEVA261120C00030000
25.00 C22.50-11.42%12706-05CEVA261120C00025000
22.50 C30.400%3206-03CEVA261120C00022500
20.00 C28.00+7.69%2206-08CEVA261120C00020000
17.50 C00%0CEVA261120C00017500
15.00 C00%0CEVA261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P29.10+5.43%273406-23CEVA261120P00070000
65.00 P00%0CEVA261120P00065000
60.00 P00%0CEVA261120P00060000
55.00 P00%0CEVA261120P00055000
50.00 P14.300%101006-23CEVA261120P00050000
45.00 P10.20-6.42%5013307-09CEVA261120P00045000
40.00 P7.54-8.05%1806-30CEVA261120P00040000
35.00 P5.30-0.56%21907-10CEVA261120P00035000
30.00 P4.20-2.33%123906-29CEVA261120P00030000
25.00 P2.70+17.39%14406-26CEVA261120P00025000
22.50 P1.650%26606-25CEVA261120P00022500
20.00 P1.230%4106-25CEVA261120P00020000
17.50 P0.840%1107-15CEVA261120P00017500
15.00 P00%0CEVA261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC