Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Sep 17, 2026 11:53:11 AM EDT
29.21USD+5.034%(+1.40)175,753
25.09Bid   33.49Ask   8.40Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
28.90USD+3.919%(+1.09)1,062
After-hours
Sep 15, 2026 4:36:30 PM EDT
27.40USD-1.933%(-0.54)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
521,1376341,051


CEVA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CEVA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEVA Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CEVA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.20-20.00%35909-09CEVA261120C00070000
65.00 C1.20-45.45%101108-10CEVA261120C00065000
60.00 C0.500.00%607008-24CEVA261120C00060000
55.00 C0.30-41.18%16109-04CEVA261120C00055000
50.00 C0.40-11.11%68009-16CEVA261120C00050000
45.00 C0.57-32.94%212009-14CEVA261120C00045000
40.00 C0.90-14.29%125309-15CEVA261120C00040000
35.00 C1.37-16.97%217209-16CEVA261120C00035000
30.00 C2.50-16.67%631109-16CEVA261120C00030000
25.00 C5.28-8.97%24409-14CEVA261120C00025000
22.50 C11.00-63.82%1208-11CEVA261120C00022500
20.00 C8.10+5.19%1509-04CEVA261120C00020000
17.50 C23.080%1107-21CEVA261120C00017500
15.00 C00%0CEVA261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P29.10+5.43%273406-23CEVA261120P00070000
65.00 P00%0CEVA261120P00065000
60.00 P00%0CEVA261120P00060000
55.00 P20.090%1107-21CEVA261120P00055000
50.00 P14.300%101006-23CEVA261120P00050000
45.00 P17.21+68.73%508408-19CEVA261120P00045000
40.00 P10.00-1.96%1807-20CEVA261120P00040000
35.00 P8.81-12.77%227009-08CEVA261120P00035000
30.00 P4.90-2.00%122709-16CEVA261120P00030000
25.00 P2.22-3.48%176809-16CEVA261120P00025000
22.50 P1.41-2.76%111809-16CEVA261120P00022500
20.00 P1.10-4.35%11809-03CEVA261120P00020000
17.50 P0.450.00%111909-16CEVA261120P00017500
15.00 P0.25-37.50%72809-10CEVA261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC