Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEVA
CEVA Inc.
stock NASDAQ

At Close
Jul 16, 2026 3:59:50 PM EDT
38.51USD-8.210%(-3.45)786,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 8:38:30 AM EDT
40.30USD-3.956%(-1.66)2,833
After-hours
Jul 16, 2026 4:23:30 PM EDT
37.60USD-2.375%(-0.91)1,049
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4331,816154189


CEVA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CEVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEVA Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CEVA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C4.62-18.95%29407-15CEVA261218C00070000
65.00 C6.75-3.57%12007-08CEVA261218C00065000
60.00 C7.25+2.11%152207-14CEVA261218C00060000
55.00 C8.00-14.89%215507-13CEVA261218C00055000
50.00 C8.47-16.96%1146307-15CEVA261218C00050000
45.00 C10.50-8.70%827207-15CEVA261218C00045000
40.00 C12.50-2.34%229007-15CEVA261218C00040000
35.00 C15.69+13.29%211707-14CEVA261218C00035000
30.00 C18.55-3.89%114307-13CEVA261218C00030000
25.00 C19.70-4.65%205007-08CEVA261218C00025000
22.50 C27.00+3.45%73706-23CEVA261218C00022500
20.00 C23.30-4.00%16807-02CEVA261218C00020000
17.50 C14.80+10.45%4305-01CEVA261218C00017500
15.00 C32.75-10.27%1806-12CEVA261218C00015000
12.50 C34.50+1.89%2706-15CEVA261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P30.100%232206-08CEVA261218P00070000
65.00 P00%0CEVA261218P00065000
60.00 P00%0CEVA261218P00060000
55.00 P00%0CEVA261218P00055000
50.00 P14.90+7.66%11106-23CEVA261218P00050000
45.00 P11.19+3.13%27107-09CEVA261218P00045000
40.00 P9.60+2.13%15007-15CEVA261218P00040000
35.00 P6.50+8.33%27907-10CEVA261218P00035000
30.00 P4.20-16.00%46607-10CEVA261218P00030000
25.00 P2.70-22.86%21506-25CEVA261218P00025000
22.50 P2.10+0.48%3906-25CEVA261218P00022500
20.00 P1.40-7.89%22806-25CEVA261218P00020000
17.50 P1.29-42.67%1205-04CEVA261218P00017500
15.00 P0.850%5506-30CEVA261218P00015000
12.50 P1.20+12.15%4504-29CEVA261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC