Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Sep 17, 2026 11:53:11 AM EDT
29.21USD+5.034%(+1.40)175,753
25.09Bid   33.49Ask   8.40Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
28.90USD+3.919%(+1.09)1,062
After-hours
Sep 15, 2026 4:36:30 PM EDT
27.40USD-1.933%(-0.54)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1682,423443134


CEVA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CEVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEVA Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CEVA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.200.00%1511409-02CEVA261218C00070000
65.00 C0.75-28.57%22908-24CEVA261218C00065000
60.00 C0.28-30.00%446209-16CEVA261218C00060000
55.00 C1.55-67.71%69408-14CEVA261218C00055000
50.00 C0.75-16.67%673009-14CEVA261218C00050000
45.00 C0.88-12.00%1025809-16CEVA261218C00045000
40.00 C1.35-6.90%126009-16CEVA261218C00040000
35.00 C2.18-0.91%217909-15CEVA261218C00035000
30.00 C3.30-11.53%5229709-16CEVA261218C00030000
25.00 C6.00-3.23%15209-14CEVA261218C00025000
22.50 C7.50-31.82%13008-24CEVA261218C00022500
20.00 C8.00-37.79%36209-03CEVA261218C00020000
17.50 C11.20-8.94%1709-14CEVA261218C00017500
15.00 C12.80-27.68%11008-31CEVA261218C00015000
12.50 C14.79-57.13%1708-24CEVA261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P30.100%232206-08CEVA261218P00070000
65.00 P00%0CEVA261218P00065000
60.00 P00%0CEVA261218P00060000
55.00 P26.400%101008-13CEVA261218P00055000
50.00 P14.90+7.66%11106-23CEVA261218P00050000
45.00 P17.27+7.33%77608-19CEVA261218P00045000
40.00 P14.75+18.00%46809-01CEVA261218P00040000
35.00 P8.83-12.57%28409-08CEVA261218P00035000
30.00 P5.50-1.79%2617209-16CEVA261218P00030000
25.00 P2.70-3.23%264809-16CEVA261218P00025000
22.50 P1.65-10.81%11809-11CEVA261218P00022500
20.00 P1.25+4.17%21209-16CEVA261218P00020000
17.50 P0.60-29.41%1509-16CEVA261218P00017500
15.00 P0.55-26.67%1909-02CEVA261218P00015000
12.50 P0.30-53.85%214208-19CEVA261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC