Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEVA
CEVA Inc.
stock NASDAQ

At Close
Jul 16, 2026 3:59:50 PM EDT
38.51USD-8.210%(-3.45)786,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 8:40:30 AM EDT
37.01USD-3.920%(-1.51)1,894
After-hours
Jul 16, 2026 4:23:30 PM EDT
37.60USD-2.375%(-0.91)1,049
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3023,0342471,423


CEVA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CEVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEVA Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CEVA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.75-32.69%14346007-15CEVA260918C00070000
65.00 C3.10-25.48%121407-13CEVA260918C00065000
60.00 C3.50+2.94%517507-14CEVA260918C00060000
55.00 C3.88-15.65%674407-15CEVA260918C00055000
50.00 C4.80-16.52%1245307-15CEVA260918C00050000
45.00 C7.20-17.15%434607-15CEVA260918C00045000
40.00 C8.71-6.34%17864207-15CEVA260918C00040000
35.00 C10.80-11.48%213407-15CEVA260918C00035000
30.00 C18.00-8.54%965807-10CEVA260918C00030000
25.00 C19.90-0.50%15107-13CEVA260918C00025000
22.50 C23.90+24.16%124307-09CEVA260918C00022500
20.00 C28.31+5.24%220306-18CEVA260918C00020000
17.50 C7.70+2.67%1304-20CEVA260918C00017500
15.00 C9.700%2001-20CEVA260918C00015000
12.50 C11.610%12601-20CEVA260918C00012500
10.00 C11.30+8.65%8404-08CEVA260918C00010000
7.50 C00%0CEVA260918C00007500
5.00 C44.700%2006-03CEVA260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0CEVA260918P00070000
65.00 P00%0CEVA260918P00065000
60.00 P00%0CEVA260918P00060000
55.00 P17.27-1.31%102206-26CEVA260918P00055000
50.00 P12.00+2.04%1306-17CEVA260918P00050000
45.00 P7.90-7.60%1206-30CEVA260918P00045000
40.00 P6.80+15.25%622007-15CEVA260918P00040000
35.00 P3.50+9.38%179307-14CEVA260918P00035000
30.00 P2.15-15.69%1033607-09CEVA260918P00030000
25.00 P1.20+7.14%15707-15CEVA260918P00025000
22.50 P1.44-67.27%1305-12CEVA260918P00022500
20.00 P0.78+11.43%31105-21CEVA260918P00020000
17.50 P1.90-11.63%1004-14CEVA260918P00017500
15.00 P0.51-30.14%1505-04CEVA260918P00015000
12.50 P00%0CEVA260918P00012500
10.00 P0.10-50.00%47007-13CEVA260918P00010000
7.50 P0.10-33.33%27205-05CEVA260918P00007500
5.00 P0.050%767604-15CEVA260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC