Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Sep 17, 2026 11:42:54 AM EDT
29.27USD+5.250%(+1.46)167,009
25.09Bid   33.49Ask   8.40Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
28.90USD+3.919%(+1.09)1,062
After-hours
Sep 15, 2026 4:36:30 PM EDT
27.40USD-1.933%(-0.54)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
862,0551,292105


CEVA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CEVA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CEVA Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CEVA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.00-13.79%11409-15CEVA270319C00065000
60.00 C1.05-13.22%30034609-15CEVA270319C00060000
55.00 C1.47-20.54%4712309-14CEVA270319C00055000
50.00 C1.85-21.28%516709-14CEVA270319C00050000
45.00 C2.80+25.56%13409-08CEVA270319C00045000
40.00 C2.79-6.69%51,21809-16CEVA270319C00040000
35.00 C4.00-9.09%25509-15CEVA270319C00035000
30.00 C5.20-1.89%219809-16CEVA270319C00030000
25.00 C7.36-10.02%24709-16CEVA270319C00025000
22.50 C9.28-5.31%11609-16CEVA270319C00022500
20.00 C11.63+3.38%12109-11CEVA270319C00020000
17.50 C00%0CEVA270319C00017500
15.00 C14.53-20.86%1208-28CEVA270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CEVA270319P00065000
60.00 P00%0CEVA270319P00060000
55.00 P25.900%2108-14CEVA270319P00055000
50.00 P00%0CEVA270319P00050000
45.00 P00%0CEVA270319P00045000
40.00 P14.32+17.76%13108-12CEVA270319P00040000
35.00 P12.220%202009-02CEVA270319P00035000
30.00 P6.90-3.50%1,2221,24009-14CEVA270319P00030000
25.00 P4.400.00%128609-16CEVA270319P00025000
22.50 P3.30-5.71%1509-14CEVA270319P00022500
20.00 P2.35+5.38%1609-10CEVA270319P00020000
17.50 P2.08+2.97%5308-31CEVA270319P00017500
15.00 P0.95-23.39%3509-09CEVA270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC