Dark

Check out our Level2View

CEVA
CEVA Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:50 PM EDT

38.51USD-8.210%(-3.45)785,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:38:30 AM EDT

40.30USD-3.956%(-1.66)2,833

After-hours

Jul 16, 2026 4:23:30 PM EDT

37.60USD-2.375%(-0.91)1,049

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	1,886	719	966

CEVA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CEVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEVA Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CEVA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.24	+3.33%	4	113	07-14	CEVA260821C00070000
65 C	1.59	+6.00%	3	17	07-14	CEVA260821C00065000
60 C	1.61	-20.69%	28	94	07-15	CEVA260821C00060000
55 C	2.50	-17.49%	20	225	07-15	CEVA260821C00055000
50 C	3.65	-15.12%	300	797	07-15	CEVA260821C00050000
45 C	5.04	-12.80%	166	561	07-15	CEVA260821C00045000
40 C	7.40	-7.38%	37	79	07-15	CEVA260821C00040000
35 C	9.15	-19.03%	1	4	07-15	CEVA260821C00035000
30 C	12.50	-25.60%	10	33	07-15	CEVA260821C00030000
25 C	20.09	-5.90%	4	2	07-13	CEVA260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CEVA260821P00070000
65 P	22.80	0%	106	105	06-25	CEVA260821P00065000
60 P	0	0%	0			CEVA260821P00060000
55 P	14.30	+2.88%	1	1	07-13	CEVA260821P00055000
50 P	10.30	0%	1	1	07-13	CEVA260821P00050000
45 P	8.10	+12.50%	2	52	07-15	CEVA260821P00045000
40 P	5.00	+7.30%	55	560	07-15	CEVA260821P00040000
35 P	2.77	+6.54%	33	781	07-15	CEVA260821P00035000
30 P	1.58	+29.51%	6	98	07-15	CEVA260821P00030000
25 P	0.65	+44.44%	76	87	07-15	CEVA260821P00025000

Share