Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEVA
CEVA Inc.
stock NASDAQ

At Close
Jul 16, 2026 3:59:50 PM EDT
38.51USD-8.210%(-3.45)786,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 8:38:30 AM EDT
40.30USD-3.956%(-1.66)2,833
After-hours
Jul 16, 2026 4:23:30 PM EDT
37.60USD-2.375%(-0.91)1,049
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1237,4251,9681,511


CEVA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CEVA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEVA Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CEVA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.05+150.00%11,04807-15CEVA260717C00070000
65.00 C0.10-73.68%147107-13CEVA260717C00065000
60.00 C0.30+328.57%180007-15CEVA260717C00060000
55.00 C0.03-40.00%499107-15CEVA260717C00055000
50.00 C0.05-75.00%1412,73007-15CEVA260717C00050000
45.00 C0.40-67.74%4461,21807-15CEVA260717C00045000
40.00 C2.50-34.90%616707-15CEVA260717C00040000
35.00 C11.90+10.29%15706-30CEVA260717C00035000
30.00 C14.29+18.29%55007-08CEVA260717C00030000
25.00 C00%0CEVA260717C00025000
22.50 C00%0CEVA260717C00022500
20.00 C23.25+2.42%401607-08CEVA260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P28.20+20.00%4306-10CEVA260717P00070000
65.00 P23.20-1.28%51306-11CEVA260717P00065000
60.00 P18.65+28.62%4406-11CEVA260717P00060000
55.00 P14.31+39.88%12207-07CEVA260717P00055000
50.00 P6.18-4.48%450707-15CEVA260717P00050000
45.00 P4.50+55.71%1564807-15CEVA260717P00045000
40.00 P0.61-6.15%13677107-15CEVA260717P00040000
35.00 P0.10-23.08%301,18907-15CEVA260717P00035000
30.00 P0.05+66.67%429307-15CEVA260717P00030000
25.00 P0.55+3.77%31406-23CEVA260717P00025000
22.50 P0.10-88.10%2507-06CEVA260717P00022500
20.00 P0.280%101006-10CEVA260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC