Dark

Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

128.20USD-1.164%(-1.51)1,056,815

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

135.33USD+4.333%(+5.62)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

128.68USD+0.374%(+0.48)173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	642	94	47

CDW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

CDW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			CDW261120C00220000
210 C	0	0%	0			CDW261120C00210000
200 C	0	0%	0			CDW261120C00200000
195 C	0	0%	0			CDW261120C00195000
190 C	1.30	0%	50	50	09-23	CDW261120C00190000
185 C	1.20	0%	1	1	09-21	CDW261120C00185000
180 C	0	0%	0			CDW261120C00180000
175 C	3.00	0%	1	1	09-22	CDW261120C00175000
170 C	4.20	-1.18%	1	5	09-23	CDW261120C00170000
165 C	3.16	-39.81%	1	1	09-25	CDW261120C00165000
160 C	3.61	-46.12%	1	1	09-25	CDW261120C00160000
155 C	2.60	-51.40%	10	543	09-29	CDW261120C00155000
150 C	3.53	+2.32%	3	33	09-29	CDW261120C00150000
145 C	4.65	0%	2	1	09-29	CDW261120C00145000
140 C	0	0%	0			CDW261120C00140000
135 C	8.25	-55.91%	4	5	09-29	CDW261120C00135000
130 C	10.70	0%	1	1	09-28	CDW261120C00130000
125 C	0	0%	0			CDW261120C00125000
120 C	0	0%	0			CDW261120C00120000
115 C	0	0%	0			CDW261120C00115000
110 C	0	0%	0			CDW261120C00110000
105 C	0	0%	0			CDW261120C00105000
100 C	0	0%	0			CDW261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CDW261120P00220000
210 P	0	0%	0			CDW261120P00210000
200 P	0	0%	0			CDW261120P00200000
195 P	0	0%	0			CDW261120P00195000
190 P	0	0%	0			CDW261120P00190000
185 P	0	0%	0			CDW261120P00185000
180 P	0	0%	0			CDW261120P00180000
175 P	0	0%	0			CDW261120P00175000
170 P	0	0%	0			CDW261120P00170000
165 P	0	0%	0			CDW261120P00165000
160 P	0	0%	0			CDW261120P00160000
155 P	18.70	0%	89	89	09-24	CDW261120P00155000
150 P	22.84	0%	1	1	09-28	CDW261120P00150000
145 P	0	0%	0			CDW261120P00145000
140 P	0	0%	0			CDW261120P00140000
135 P	0	0%	0			CDW261120P00135000
130 P	9.20	+76.92%	4	4	09-29	CDW261120P00130000
125 P	6.15	+48.19%	6	12	09-28	CDW261120P00125000
120 P	4.96	+106.67%	1	8	09-29	CDW261120P00120000
115 P	3.36	-3.72%	1	13	09-29	CDW261120P00115000
110 P	2.49	-0.40%	5	14	09-29	CDW261120P00110000
105 P	0	0%	0			CDW261120P00105000
100 P	0	0%	0			CDW261120P00100000

Share