Dark

Check out our API

CCXI
Churchill Capital Corp XI Class A
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

13.40USD-3.179%(-0.44)902,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

13.85USD+0.072%(+0.01)19,479

After-hours

Sep 4, 2026 4:38:30 PM EDT

13.45USD+0.373%(+0.05)11,927

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,821	4,683	454	1,872

CCXI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CCXI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCXI Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CCXI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.02	+12.22%	60	526	09-03	CCXI270219C00030000
25.00 C	2.20	-5.98%	11	777	09-01	CCXI270219C00025000
22.50 C	2.58	-25.43%	7	100	09-01	CCXI270219C00022500
20.00 C	3.03	+8.60%	24	1,255	09-03	CCXI270219C00020000
17.50 C	3.48	+5.45%	15	399	09-03	CCXI270219C00017500
15.00 C	4.00	+11.73%	1	1,626	09-03	CCXI270219C00015000
12.50 C	4.59	+9.29%	5	667	09-03	CCXI270219C00012500
10.00 C	5.60	+9.59%	12	856	09-03	CCXI270219C00010000
7.50 C	6.78	+2.73%	30	66	09-02	CCXI270219C00007500
5.00 C	9.50	-1.25%	6	232	08-31	CCXI270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CCXI270219P00030000
25.00 P	12.50	-4.14%	50	51	08-11	CCXI270219P00025000
22.50 P	11.00	+4.76%	2	36	08-14	CCXI270219P00022500
20.00 P	9.10	+5.81%	5	9	08-20	CCXI270219P00020000
17.50 P	0	0%	0			CCXI270219P00017500
15.00 P	5.00	-5.84%	31	358	09-02	CCXI270219P00015000
12.50 P	3.00	-6.25%	9	91	09-03	CCXI270219P00012500
10.00 P	1.75	-7.41%	21	1,661	08-31	CCXI270219P00010000
7.50 P	0.60	-7.69%	1	82	08-19	CCXI270219P00007500
5.00 P	0.41	+17.14%	5	38	08-31	CCXI270219P00005000

Share