Dark

Check out our Dark Pool Levels

CCXI
Churchill Capital Corp XI Class A
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

13.40USD-3.179%(-0.44)902,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

13.85USD+0.072%(+0.01)19,479

After-hours

Sep 4, 2026 4:38:30 PM EDT

13.45USD+0.373%(+0.05)11,927

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,112	27,367	2,729	7,189

CCXI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCXI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCXI Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CCXI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.06	+20.00%	1	317	09-02	CCXI260918C00030000
25.00 C	0.05	-50.00%	3	5,747	08-31	CCXI260918C00025000
22.50 C	0.10	+42.86%	1	434	09-03	CCXI260918C00022500
20.00 C	0.15	+114.29%	215	11,149	09-03	CCXI260918C00020000
17.50 C	0.25	+66.67%	882	4,215	09-03	CCXI260918C00017500
15.00 C	0.49	+63.33%	1,011	5,505	09-03	CCXI260918C00015000
12.50 C	1.52	+52.00%	491	3,313	09-03	CCXI260918C00012500
10.00 C	3.80	+12.43%	339	4,795	09-03	CCXI260918C00010000
7.50 C	0	0%	0			CCXI260918C00007500
5.00 C	0	0%	0			CCXI260918C00005000
2.50 C	10.98	-14.22%	8	4	08-31	CCXI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CCXI260918P00030000
25.00 P	0	0%	0			CCXI260918P00025000
22.50 P	0	0%	0			CCXI260918P00022500
20.00 P	5.12	+24.57%	10	5	08-19	CCXI260918P00020000
17.50 P	3.85	-14.44%	2	258	09-03	CCXI260918P00017500
15.00 P	1.60	-20.00%	138	2,466	09-03	CCXI260918P00015000
12.50 P	0.14	-50.00%	2,256	3,706	09-03	CCXI260918P00012500
10.00 P	0.03	0.00%	4	3,441	09-03	CCXI260918P00010000
7.50 P	0.02	0%	5	5	07-17	CCXI260918P00007500
5.00 P	0.01	-66.67%	1	37	08-31	CCXI260918P00005000
2.50 P	0	0%	0			CCXI260918P00002500

Share