Dark

Check out our API

CCXI
Churchill Capital Corp XI Class A
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

13.40USD-3.179%(-0.44)902,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

13.85USD+0.072%(+0.01)19,479

After-hours

Sep 4, 2026 4:38:30 PM EDT

13.45USD+0.373%(+0.05)11,927

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
383	2,980	48	3,000

CCXI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCXI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCXI Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CCXI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CCXI261016C00030000
25.00 C	0	0%	0			CCXI261016C00025000
22.50 C	0.74	-28.85%	1	3	08-26	CCXI261016C00022500
20.00 C	0.45	+12.50%	13	117	09-03	CCXI261016C00020000
17.50 C	0.70	+40.00%	19	94	09-03	CCXI261016C00017500
15.00 C	1.15	+27.78%	1,281	2,766	09-03	CCXI261016C00015000
12.50 C	2.00	+17.65%	17	351	09-03	CCXI261016C00012500
10.00 C	4.20	+20.00%	22	32	09-03	CCXI261016C00010000
7.50 C	0	0%	0			CCXI261016C00007500
5.00 C	0	0%	0			CCXI261016C00005000
2.50 C	0	0%	0			CCXI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.45	0%	11	11	08-21	CCXI261016P00030000
25.00 P	0	0%	0			CCXI261016P00025000
22.50 P	0	0%	0			CCXI261016P00022500
20.00 P	7.15	0%	11	11	08-21	CCXI261016P00020000
17.50 P	4.70	0%	4	4	08-21	CCXI261016P00017500
15.00 P	2.20	-12.00%	4	22	09-03	CCXI261016P00015000
12.50 P	0.60	-25.00%	114	1,525	09-03	CCXI261016P00012500
10.00 P	0.05	-50.00%	100	1,475	09-02	CCXI261016P00010000
7.50 P	0	0%	0			CCXI261016P00007500
5.00 P	0	0%	0			CCXI261016P00005000
2.50 P	0	0%	0			CCXI261016P00002500

Share