CCXI
Churchill Capital Corp XI Class A
stockNASDAQ
At CloseOct 21, 2026 3:59:58 PM EDT
10.33USD-0.193%(-0.02)2,386,700
Pre-marketOct 21, 2026 9:29:30 AM EDT
10.40USD+0.483%(+0.05)
After-hoursOct 21, 2026 4:28:30 PM EDT
10.35USD+0.191%(+0.02)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,803.
CCXI Fails-to-Deliver (FTDs)
CCXI Fails-to-Deliver
Page 1 / 5
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 3.7M | 2026-09-30 | 2026-11-03 | 12.34 | 0 |
| 2026-09-28 | — | 0 | 979.6K | 2026-09-29 | 2026-11-02 | 12.04 | 0 |
| 2026-09-25 | — | 0 | 1.5M | 2026-09-28 | 2026-10-30 | 12.42 | 0 |
| 2026-09-24 | — | 0 | 2.2M | 2026-09-25 | 2026-10-29 | 12.24 | 0 |
| 2026-09-23 | — | 0 | 1.1M | 2026-09-24 | 2026-10-28 | 12.73 | 0 |
| 2026-09-22 | — | 0 | 1.7M | 2026-09-23 | 2026-10-27 | 13.15 | 0 |
| 2026-09-21 | — | -1,049 | 2.3M | 2026-09-22 | 2026-10-26 | 13.59 | 0 |
| 2026-09-18 | 1,049 | +1,049 | 3.0M | 2026-09-21 | 2026-10-23 | 12.90 | 13,532 |
| 2026-09-17 | — | 0 | 2.4M | 2026-09-18 | 2026-10-22 | 12.05 | 0 |
| 2026-09-16 | — | 0 | 2.4M | 2026-09-17 | 2026-10-21 | 12.11 | 0 |
| 2026-09-15 | — | 0 | 4.5M | 2026-09-16 | 2026-10-20 | 12.04 | 0 |
| 2026-09-14 | — | 0 | 2.8M | 2026-09-15 | 2026-10-19 | 11.98 | 0 |
| 2026-09-11 | — | 0 | 2.4M | 2026-09-14 | 2026-10-16 | 12.30 | 0 |
| 2026-09-10 | — | -1,371 | 1.3M | 2026-09-11 | 2026-10-15 | 12.82 | 0 |
| 2026-09-09 | 1,371 | -1,655 | 1.7M | 2026-09-10 | 2026-10-14 | 13.20 | 18,097 |
| 2026-09-08 | 3,026 | +3,026 | 1.7M | 2026-09-09 | 2026-10-13 | 13.60 | 41,154 |
| 2026-09-04 | — | 0 | 902.4K | 2026-09-08 | 2026-10-09 | 13.40 | 0 |
| 2026-09-03 | — | -19,698 | 2.0M | 2026-09-04 | 2026-10-08 | 13.84 | 0 |
| 2026-09-02 | 19,698 | +6,970 | 923.2K | 2026-09-03 | 2026-10-07 | 13.26 | 261,195 |
| 2026-09-01 | 12,728 | +12,728 | 1.3M | 2026-09-02 | 2026-10-06 | 13.05 | 166,100 |
| 2026-08-31 | — | 0 | 1.5M | 2026-09-01 | 2026-10-05 | 13.38 | 0 |
| 2026-08-28 | — | 0 | 1.7M | 2026-08-31 | 2026-10-02 | 13.98 | 0 |
| 2026-08-27 | — | 0 | 951.4K | 2026-08-28 | 2026-10-01 | 14.42 | 0 |
| 2026-08-26 | — | 0 | 778.7K | 2026-08-27 | 2026-09-30 | 14.80 | 0 |
| 2026-08-25 | — | 0 | 1.1M | 2026-08-26 | 2026-09-29 | 14.39 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.