Dark

Check out our Dark Pool Levels

CCXI
Churchill Capital Corp XI Class A
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

13.40USD-3.179%(-0.44)902,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

13.85USD+0.072%(+0.01)19,479

After-hours

Sep 4, 2026 4:38:30 PM EDT

13.45USD+0.373%(+0.05)11,927

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,015	3,090	364	2,595

CCXI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CCXI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCXI Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CCXI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.50	-35.06%	50	238	09-03	CCXI261120C00030000
25.00 C	0.60	-21.05%	100	165	09-03	CCXI261120C00025000
22.50 C	0.35	-76.67%	1	71	09-03	CCXI261120C00022500
20.00 C	1.15	+43.75%	24	452	09-03	CCXI261120C00020000
17.50 C	1.60	+23.08%	291	613	09-03	CCXI261120C00017500
15.00 C	2.11	+15.93%	205	1,551	09-03	CCXI261120C00015000
12.50 C	2.73	+4.20%	1	248	09-03	CCXI261120C00012500
10.00 C	3.88	-19.17%	26	1,738	09-01	CCXI261120C00010000
7.50 C	6.50	-10.96%	2	29	08-28	CCXI261120C00007500
5.00 C	0	0%	0			CCXI261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CCXI261120P00030000
25.00 P	0	0%	0			CCXI261120P00025000
22.50 P	0	0%	0			CCXI261120P00022500
20.00 P	0	0%	0			CCXI261120P00020000
17.50 P	5.61	+16.63%	1	28	08-21	CCXI261120P00017500
15.00 P	3.40	+3.03%	10	336	08-31	CCXI261120P00015000
12.50 P	1.49	-14.86%	92	1,996	09-03	CCXI261120P00012500
10.00 P	0.45	-43.75%	5	528	08-31	CCXI261120P00010000
7.50 P	0.04	-82.61%	10	67	08-31	CCXI261120P00007500
5.00 P	0.10	-41.18%	4	4	07-24	CCXI261120P00005000

Share