CCXI
Churchill Capital Corp XI Class A
stockNASDAQ
At CloseOct 21, 2026 3:59:58 PM EDT
10.33USD-0.193%(-0.02)2,386,700
Pre-marketOct 21, 2026 9:29:30 AM EDT
10.40USD+0.483%(+0.05)
After-hoursOct 21, 2026 4:28:30 PM EDT
10.35USD+0.191%(+0.02)
CCXI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,202,973, which is 50.59% of today’s total volume. Today’s Lit volume is 1,174,779 (49.41%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.82%, and the average Lit volume 46.18%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.59% | 1,202,973 | 53.82% |
| Nasdaq GSM | 16.34% | 388,532 | 18.51% |
| NYSE Arca | 12.42% | 295,232 | 10.17% |
| Cboe EDGX | 7.31% | 173,704 | 5.70% |
| IEX | 3.84% | 91,216 | 2.83% |
| Cboe BZX | 3.13% | 74,401 | 2.32% |
| MEMX | 2.27% | 54,042 | 1.36% |
| NYSE | 1.45% | 34,548 | 2.39% |
| Cboe EDGA | 0.70% | 16,642 | 0.41% |
| MIAX Pearl | 0.45% | 10,638 | 0.43% |
| Cboe BYX | 0.43% | 10,145 | 0.49% |
| TXSE | 0.25% | 6,041 | 0.63% |
| Nasdaq PHLX | 0.24% | 5,642 | 0.21% |
| NYSE American | 0.19% | 4,627 | 0.25% |
| Nasdaq BX | 0.18% | 4,333 | 0.22% |
| NYSE National | 0.13% | 3,125 | 0.13% |
| CHX | 0.06% | 1,311 | 0.07% |
| 24X National | 0.03% | 600 | 0.05% |
CCXI Volume by Exchange
Loading…
CCXI Volume by Exchange
Loading…
CCXI Volume by Exchange · History
Page 1 / 8
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | MEMX | NYSE | Cboe EDGA | MIAX Pearl | Cboe BYX | TXSE | Nasdaq PHLX | NYSE American | Nasdaq BX | NYSE National | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.59 | 16.34 | 12.42 | 7.31 | 3.84 | 3.13 | 2.27 | 1.45 | 0.70 | 0.45 | 0.43 | 0.25 | 0.24 | 0.19 | 0.18 | 0.13 | 0.06 | 0.03 | 0.00 |
| 2026-10-20 | 52.83 | 17.57 | 11.02 | 6.78 | 2.45 | 2.55 | 1.04 | 3.45 | 0.39 | 0.38 | 0.28 | 0.76 | 0.13 | 0.15 | 0.09 | 0.07 | 0.02 | 0.02 | 0.01 |
| 2026-10-19 | 52.96 | 19.46 | 8.87 | 4.88 | 3.78 | 2.53 | 1.33 | 1.05 | 0.62 | 0.21 | 0.35 | 1.88 | 1.19 | 0.43 | 0.17 | 0.11 | 0.04 | 0.14 | 0.00 |
| 2026-10-16 | 34.14 | 34.67 | 12.32 | 2.83 | 2.44 | 2.37 | 1.51 | 3.49 | 0.94 | 0.39 | 1.10 | 0.48 | 0.63 | 1.78 | 0.43 | 0.21 | 0.26 | 0.01 | 0.01 |
| 2026-10-15 | 49.73 | 22.95 | 11.35 | 5.37 | 3.82 | 1.49 | 0.72 | 2.82 | 0.31 | 0.29 | 0.24 | 0.29 | 0.05 | 0.19 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 52.91 | 15.76 | 14.29 | 7.98 | 1.93 | 2.01 | 0.93 | 1.34 | 0.28 | 0.26 | 1.47 | 0.30 | 0.09 | 0.05 | 0.17 | 0.17 | 0.08 | 0.00 | 0.00 |
| 2026-10-13 | 55.63 | 17.24 | 11.65 | 5.93 | 2.98 | 1.86 | 1.85 | 0.91 | 0.20 | 0.20 | 0.54 | 0.26 | 0.06 | 0.14 | 0.27 | 0.20 | 0.07 | 0.01 | 0.01 |
| 2026-10-12 | 57.63 | 21.00 | 6.56 | 7.65 | 2.20 | 1.49 | 0.75 | 0.77 | 0.23 | 0.52 | 0.26 | 0.31 | 0.18 | 0.16 | 0.19 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-10-09 | 62.41 | 17.30 | 8.66 | 3.07 | 2.00 | 1.76 | 1.19 | 2.16 | 0.12 | 0.14 | 0.30 | 0.24 | 0.29 | 0.05 | 0.13 | 0.12 | 0.01 | 0.05 | 0.00 |
| 2026-10-08 | 55.35 | 19.22 | 8.92 | 6.40 | 3.18 | 2.21 | 0.92 | 0.90 | 0.50 | 0.55 | 0.38 | 0.29 | 0.24 | 0.24 | 0.32 | 0.29 | 0.08 | 0.01 | 0.00 |
| 2026-10-07 | 58.00 | 14.70 | 10.35 | 4.75 | 4.02 | 2.28 | 1.75 | 2.35 | 0.18 | 0.30 | 0.27 | 0.42 | 0.23 | 0.10 | 0.19 | 0.07 | 0.03 | 0.02 | 0.00 |
| 2026-10-06 | 46.19 | 18.70 | 10.24 | 6.46 | 2.87 | 3.37 | 1.88 | 5.19 | 0.47 | 0.51 | 0.57 | 2.07 | 0.22 | 0.53 | 0.39 | 0.13 | 0.07 | 0.14 | 0.00 |
| 2026-10-05 | 60.42 | 11.78 | 8.40 | 3.90 | 3.33 | 3.58 | 1.60 | 3.37 | 0.77 | 0.48 | 0.40 | 0.72 | 0.20 | 0.28 | 0.31 | 0.07 | 0.34 | 0.06 | 0.00 |
| 2026-10-02 | 55.45 | 14.04 | 9.71 | 6.74 | 2.42 | 4.09 | 1.25 | 3.01 | 0.32 | 0.77 | 0.23 | 0.87 | 0.29 | 0.11 | 0.17 | 0.07 | 0.13 | 0.31 | 0.00 |
| 2026-10-01 | 62.41 | 13.64 | 10.15 | 4.23 | 1.76 | 2.25 | 0.78 | 1.64 | 0.53 | 1.19 | 0.29 | 0.38 | 0.09 | 0.21 | 0.15 | 0.19 | 0.06 | 0.04 | 0.00 |
| 2026-09-30 | 55.04 | 20.54 | 7.29 | 3.85 | 3.21 | 2.15 | 1.74 | 2.74 | 1.20 | 0.30 | 0.40 | 0.63 | 0.22 | 0.17 | 0.24 | 0.13 | 0.06 | 0.10 | 0.00 |
| 2026-09-29 | 56.15 | 19.22 | 8.51 | 3.13 | 2.36 | 2.32 | 1.12 | 3.48 | 0.36 | 0.99 | 0.71 | 0.45 | 0.19 | 0.17 | 0.42 | 0.18 | 0.09 | 0.14 | 0.00 |
| 2026-09-28 | 43.90 | 31.37 | 9.10 | 5.65 | 2.34 | 1.40 | 1.33 | 3.25 | 0.12 | 1.08 | 0.15 | 0.13 | 0.01 | 0.05 | 0.02 | 0.04 | 0.01 | 0.05 | 0.00 |
| 2026-09-25 | 60.19 | 15.67 | 8.56 | 5.28 | 3.11 | 1.78 | 0.69 | 2.12 | 0.36 | 0.16 | 0.52 | 0.59 | 0.16 | 0.10 | 0.31 | 0.22 | 0.10 | 0.10 | 0.01 |
| 2026-09-24 | 60.22 | 18.52 | 7.36 | 4.82 | 2.05 | 1.98 | 1.17 | 1.35 | 0.28 | 0.31 | 0.51 | 0.41 | 0.22 | 0.18 | 0.28 | 0.25 | 0.07 | 0.00 | 0.01 |
| 2026-09-23 | 60.80 | 16.82 | 8.48 | 3.73 | 2.49 | 1.59 | 1.29 | 2.33 | 0.47 | 0.20 | 0.80 | 0.16 | 0.23 | 0.06 | 0.36 | 0.16 | 0.02 | 0.02 | 0.00 |
| 2026-09-22 | 55.20 | 19.42 | 6.77 | 5.41 | 2.76 | 2.18 | 1.12 | 1.93 | 0.39 | 0.56 | 0.72 | 2.11 | 0.31 | 0.42 | 0.19 | 0.30 | 0.16 | 0.06 | 0.00 |
| 2026-09-21 | 59.32 | 15.70 | 9.54 | 3.82 | 5.44 | 1.47 | 1.24 | 1.19 | 0.19 | 0.77 | 0.49 | 0.35 | 0.07 | 0.09 | 0.06 | 0.09 | 0.01 | 0.16 | 0.00 |
| 2026-09-18 | 56.16 | 14.80 | 10.77 | 6.61 | 4.10 | 2.98 | 1.42 | 1.36 | 0.37 | 0.24 | 0.29 | 0.52 | 0.10 | 0.05 | 0.14 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-09-17 | 60.94 | 13.56 | 8.17 | 6.60 | 3.95 | 2.01 | 1.01 | 2.13 | 0.28 | 0.13 | 0.29 | 0.49 | 0.15 | 0.05 | 0.11 | 0.11 | 0.03 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|