Dark

CCBG
Capital City Bank Group Inc
stock NASDAQ

Aug 14, 2026

52.49USD0.000%(0.00)61,614

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CCBG Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.20	19,572	34.64
Nasdaq GSM	21.74	10,583	38.47
NYSE	17.32	8,430	3.59
IEX	4.88	2,377	4.44
Cboe EDGX	4.79	2,330	3.90
NYSE Arca	4.08	1,985	5.06
Nasdaq BX	2.70	1,316	1.31
Cboe BZX	1.17	572	4.20
MEMX	1.01	491	1.62
Cboe BYX	0.92	449	1.37
LTSE	0.54	261	0.14
Cboe EDGA	0.25	123	0.50
MIAX Pearl	0.21	102	0.20
Nasdaq PHLX	0.09	45	0.17
NYSE American	0.08	40	0.05
NYSE National	0.02	9	0.34
CHX	0.00	0	0.02
24X National	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCBG Nutrition Facts

0.60 servings per container

Serving size

81.40K

Calories

48.69K

% Day

% Avg

Off Exchange¹ 20K

40.20%

34.64%

Nasdaq GSM 11K

21.74%

38.47%

NYSE 8K

17.32%

3.59%

IEX 2K

4.88%

4.44%

Cboe EDGX 2K

4.79%

3.90%

NYSE Arca 2K

4.08%

5.06%

Nasdaq BX 1K

2.70%

1.31%

Cboe BZX 572

1.17%

4.20%

MEMX 491

1.01%

1.62%

Cboe BYX 449

0.92%

1.37%

LTSE 261

0.54%

0.14%

Cboe EDGA 123

0.25%

0.50%

MIAX Pearl 102

0.21%

0.20%

Nasdaq PHLX 45

0.09%

0.17%

NYSE American 40

0.08%

0.05%

NYSE National 9

0.02%

0.34%

CHX 0

0.00%

0.02%

24X National 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCBG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,572, which is 40.20% of today's total volume.
Today's Lit volume is 29,113, which is 59.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.64%.
The average Lit volume has been 65.36%.

CCBG Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe EDGX

NYSE Arca

Nasdaq BX

Cboe BZX

MEMX

Cboe BYX

LTSE