Dark

CCBG
Capital City Bank Group Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:40 PM EDT

48.74USD+0.838%(+0.41)96,202

39.08Bid 57.95Ask 18.87Spread

Pre-market

0.00USD-100.000%(-48.33)0

After-hours

Sep 28, 2026 4:01:30 PM EDT

49.49USD+0.447%(+0.22)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CCBG Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.49	42,795	30.67
Nasdaq GSM	35.05	33,721	49.08
NYSE Arca	7.09	6,820	3.95
IEX	6.49	6,239	3.65
Cboe BZX	1.90	1,830	2.36
NYSE	1.90	1,828	4.62
Cboe EDGX	0.95	916	1.56
Cboe EDGA	0.57	546	0.20
Cboe BYX	0.51	491	0.75
MEMX	0.39	377	0.36
Texas Stock Exchange LLC	0.27	260	0.03
MIAX Pearl	0.15	142	0.11
NYSE American	0.12	120	0.06
CHX	0.04	43	0.06
Nasdaq BX	0.04	41	1.77
NYSE National	0.02	24	0.60
LTSE	0.00	4	0.07
Nasdaq PHLX	0.00	0	0.08
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCBG Nutrition Facts

1.31 servings per container

Serving size

73.63K

Calories

96.20K

% Day

% Avg

Off Exchange¹ 43K

44.49%

30.67%

Nasdaq GSM 34K

35.05%

49.08%

NYSE Arca 7K

7.09%

3.95%

IEX 6K

6.49%

3.65%

Cboe BZX 2K

1.90%

2.36%

NYSE 2K

1.90%

4.62%

Cboe EDGX 916

0.95%

1.56%

Cboe EDGA 546

0.57%

0.20%

Cboe BYX 491

0.51%

0.75%

MEMX 377

0.39%

0.36%

Texas Stock Exchange LLC 260

0.27%

0.03%

MIAX Pearl 142

0.15%

0.11%

NYSE American 120

0.12%

0.06%

CHX 43

0.04%

0.06%

Nasdaq BX 41

0.04%

1.77%

NYSE National 24

0.02%

0.60%

LTSE 4

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.08%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCBG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,795, which is 44.49% of today's total volume.
Today's Lit volume is 53,402, which is 55.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.67%.
The average Lit volume has been 69.33%.

CCBG Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

Cboe EDGA

Cboe BYX

MEMX

Texas Stock Exchange LLC