Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CASY
Casey's General Stores Inc
stock NASDAQ

At Close
Aug 26, 2026 3:59:50 PM EDT
807.10USD-2.160%(-17.82)224,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:25:30 AM EDT
858.00USD+4.010%(+33.08)0
After-hours
Aug 25, 2026 4:06:30 PM EDT
822.36USD-0.315%(-2.60)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3818529220


CASY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CASY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CASY Feb 19, 2027 Exp. - Max Pain @ $800.00

Puts
Calls


CASY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,320 C00%0CASY270219C01320000
1,300 C00%0CASY270219C01300000
1,280 C00%0CASY270219C01280000
1,260 C9.500%202008-14CASY270219C01260000
1,240 C5.61+12.20%1208-20CASY270219C01240000
1,220 C00%0CASY270219C01220000
1,200 C00%0CASY270219C01200000
1,180 C00%0CASY270219C01180000
1,160 C00%0CASY270219C01160000
1,140 C22.00+12.24%2708-17CASY270219C01140000
1,120 C00%0CASY270219C01120000
1,100 C20.00+11.11%3307-07CASY270219C01100000
1,080 C00%0CASY270219C01080000
1,060 C00%0CASY270219C01060000
1,040 C00%0CASY270219C01040000
1,020 C00%0CASY270219C01020000
1,010 C00%0CASY270219C01010000
1,000 C39.00-3.47%11008-25CASY270219C01000000
990 C47.02+3.34%1208-14CASY270219C00990000
980 C69.80+98.75%11307-20CASY270219C00980000
970 C00%0CASY270219C00970000
960 C00%0CASY270219C00960000
950 C56.81-25.16%373908-17CASY270219C00950000
940 C60.87+36.54%31608-13CASY270219C00940000
930 C64.300%3308-13CASY270219C00930000
920 C78.30-14.03%3508-04CASY270219C00920000
910 C70.92+17.42%2408-24CASY270219C00910000
900 C61.60-17.98%8908-21CASY270219C00900000
890 C91.54+18.42%3108-18CASY270219C00890000
880 C66.80-15.55%6908-25CASY270219C00880000
870 C84.00+13.96%3308-24CASY270219C00870000
860 C88.50-5.85%31008-24CASY270219C00860000
850 C87.50-1.35%11008-25CASY270219C00850000
840 C90.00-21.05%1808-06CASY270219C00840000
830 C123.98+24.84%1207-17CASY270219C00830000
820 C97.00-12.61%2608-21CASY270219C00820000
810 C134.33+23.54%1307-17CASY270219C00810000
800 C103.90-8.05%1908-25CASY270219C00800000
790 C00%0CASY270219C00790000
780 C146.99+50.53%1207-13CASY270219C00780000
770 C00%0CASY270219C00770000
760 C134.50+12.08%1107-08CASY270219C00760000
750 C00%0CASY270219C00750000
740 C00%0CASY270219C00740000
720 C188.270%1107-27CASY270219C00720000
700 C179.330%1108-10CASY270219C00700000
680 C230.20+33.53%1307-23CASY270219C00680000
660 C205.30-16.56%1208-19CASY270219C00660000
640 C242.130%2208-17CASY270219C00640000
620 C00%0CASY270219C00620000
600 C215.910%101006-25CASY270219C00600000
580 C290.300%1108-05CASY270219C00580000
560 C00%0CASY270219C00560000
540 C296.250%3308-20CASY270219C00540000
520 C354.800%1107-13CASY270219C00520000
500 C371.00+1.68%1207-27CASY270219C00500000
490 C00%0CASY270219C00490000
480 C00%0CASY270219C00480000
470 C00%0CASY270219C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,320 P00%0CASY270219P01320000
1,300 P00%0CASY270219P01300000
1,280 P00%0CASY270219P01280000
1,260 P00%0CASY270219P01260000
1,240 P00%0CASY270219P01240000
1,220 P00%0CASY270219P01220000
1,200 P364.900%1107-09CASY270219P01200000
1,180 P346.300%1107-09CASY270219P01180000
1,160 P00%0CASY270219P01160000
1,140 P00%0CASY270219P01140000
1,120 P00%0CASY270219P01120000
1,100 P00%0CASY270219P01100000
1,080 P00%0CASY270219P01080000
1,060 P00%0CASY270219P01060000
1,040 P00%0CASY270219P01040000
1,020 P00%0CASY270219P01020000
1,010 P00%0CASY270219P01010000
1,000 P167.55-24.46%1507-31CASY270219P01000000
990 P00%0CASY270219P00990000
980 P00%0CASY270219P00980000
970 P00%0CASY270219P00970000
960 P00%0CASY270219P00960000
950 P172.490%2006-24CASY270219P00950000
940 P00%0CASY270219P00940000
930 P00%0CASY270219P00930000
920 P00%0CASY270219P00920000
910 P00%0CASY270219P00910000
900 P00%0CASY270219P00900000
890 P00%0CASY270219P00890000
880 P00%0CASY270219P00880000
870 P00%0CASY270219P00870000
860 P00%0CASY270219P00860000
850 P77.60+4.86%1808-24CASY270219P00850000
840 P00%0CASY270219P00840000
830 P00%0CASY270219P00830000
820 P73.10+5.48%101308-20CASY270219P00820000
810 P104.820%1106-24CASY270219P00810000
800 P66.00+4.40%1508-20CASY270219P00800000
790 P55.31+15.76%6608-19CASY270219P00790000
780 P55.40+18.68%21608-25CASY270219P00780000
770 P45.09-2.59%373708-17CASY270219P00770000
760 P40.00-14.97%152707-31CASY270219P00760000
750 P36.69-13.06%134008-24CASY270219P00750000
740 P32.90-15.86%3808-18CASY270219P00740000
720 P31.90+5.42%1608-25CASY270219P00720000
700 P22.52-4.78%141708-24CASY270219P00700000
680 P21.40+5.94%1608-20CASY270219P00680000
660 P14.53-25.49%13308-24CASY270219P00660000
640 P15.000%2207-14CASY270219P00640000
620 P00%0CASY270219P00620000
600 P7.50-13.79%21208-24CASY270219P00600000
580 P00%0CASY270219P00580000
560 P00%0CASY270219P00560000
540 P8.320%1106-25CASY270219P00540000
520 P00%0CASY270219P00520000
500 P2.70-46.00%1207-08CASY270219P00500000
490 P1.850%882607-13CASY270219P00490000
480 P1.40-28.21%1108-03CASY270219P00480000
470 P0.400%5508-19CASY270219P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC