Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CASY
Casey's General Stores Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
784.20USD-1.332%(-10.59)507,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:27:30 AM EDT
794.99USD+0.025%(+0.20)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
784.28USD+0.010%(+0.08)76,509
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1362776


CASY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CASY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CASY Feb 19, 2027 Exp. - Max Pain @ $760.00

Puts
Calls


CASY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,260 C00%0CASY270219C01260000
1,240 C00%0CASY270219C01240000
1,220 C00%0CASY270219C01220000
1,200 C00%0CASY270219C01200000
1,180 C00%0CASY270219C01180000
1,160 C00%0CASY270219C01160000
1,140 C00%0CASY270219C01140000
1,120 C00%0CASY270219C01120000
1,100 C18.000%3306-29CASY270219C01100000
1,080 C00%0CASY270219C01080000
1,060 C00%0CASY270219C01060000
1,040 C00%0CASY270219C01040000
1,020 C00%0CASY270219C01020000
1,010 C00%0CASY270219C01010000
1,000 C00%0CASY270219C01000000
990 C00%0CASY270219C00990000
980 C35.120%131306-29CASY270219C00980000
970 C00%0CASY270219C00970000
960 C00%0CASY270219C00960000
950 C60.400%2106-23CASY270219C00950000
940 C44.580%131306-29CASY270219C00940000
930 C00%0CASY270219C00930000
920 C54.18-9.44%1206-29CASY270219C00920000
910 C00%0CASY270219C00910000
900 C55.25+6.25%1506-29CASY270219C00900000
890 C81.100%4206-23CASY270219C00890000
880 C68.56-25.90%3106-24CASY270219C00880000
870 C00%0CASY270219C00870000
860 C00%0CASY270219C00860000
850 C74.000.00%1406-25CASY270219C00850000
840 C72.90-2.07%1506-30CASY270219C00840000
830 C79.64+1.65%3206-30CASY270219C00830000
820 C83.37+1.13%3606-30CASY270219C00820000
810 C115.800%4206-23CASY270219C00810000
800 C99.600%3306-29CASY270219C00800000
790 C00%0CASY270219C00790000
780 C107.700%1106-29CASY270219C00780000
770 C00%0CASY270219C00770000
760 C00%0CASY270219C00760000
750 C00%0CASY270219C00750000
740 C00%0CASY270219C00740000
720 C00%0CASY270219C00720000
700 C00%0CASY270219C00700000
680 C172.400%2206-29CASY270219C00680000
660 C00%0CASY270219C00660000
640 C00%0CASY270219C00640000
620 C00%0CASY270219C00620000
600 C215.910%101006-25CASY270219C00600000
580 C00%0CASY270219C00580000
560 C00%0CASY270219C00560000
540 C00%0CASY270219C00540000
520 C00%0CASY270219C00520000
500 C00%0CASY270219C00500000
490 C00%0CASY270219C00490000
480 C00%0CASY270219C00480000
470 C00%0CASY270219C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,260 P00%0CASY270219P01260000
1,240 P00%0CASY270219P01240000
1,220 P00%0CASY270219P01220000
1,200 P00%0CASY270219P01200000
1,180 P00%0CASY270219P01180000
1,160 P00%0CASY270219P01160000
1,140 P00%0CASY270219P01140000
1,120 P00%0CASY270219P01120000
1,100 P00%0CASY270219P01100000
1,080 P00%0CASY270219P01080000
1,060 P00%0CASY270219P01060000
1,040 P00%0CASY270219P01040000
1,020 P00%0CASY270219P01020000
1,010 P00%0CASY270219P01010000
1,000 P221.800%5506-26CASY270219P01000000
990 P00%0CASY270219P00990000
980 P00%0CASY270219P00980000
970 P00%0CASY270219P00970000
960 P00%0CASY270219P00960000
950 P172.490%2006-24CASY270219P00950000
940 P00%0CASY270219P00940000
930 P00%0CASY270219P00930000
920 P00%0CASY270219P00920000
910 P00%0CASY270219P00910000
900 P00%0CASY270219P00900000
890 P00%0CASY270219P00890000
880 P00%0CASY270219P00880000
870 P00%0CASY270219P00870000
860 P00%0CASY270219P00860000
850 P00%0CASY270219P00850000
840 P00%0CASY270219P00840000
830 P00%0CASY270219P00830000
820 P00%0CASY270219P00820000
810 P104.820%1106-24CASY270219P00810000
800 P83.880%1106-25CASY270219P00800000
790 P00%0CASY270219P00790000
780 P85.000%1106-30CASY270219P00780000
770 P63.000%2006-24CASY270219P00770000
760 P64.00-0.87%111406-25CASY270219P00760000
750 P65.000%1106-24CASY270219P00750000
740 P47.500%9506-23CASY270219P00740000
720 P49.37-3.08%6606-29CASY270219P00720000
700 P44.30-0.43%12806-30CASY270219P00700000
680 P28.900%8406-23CASY270219P00680000
660 P29.220%131306-29CASY270219P00660000
640 P00%0CASY270219P00640000
620 P00%0CASY270219P00620000
600 P15.00+14.50%1206-29CASY270219P00600000
580 P00%0CASY270219P00580000
560 P00%0CASY270219P00560000
540 P8.320%1106-25CASY270219P00540000
520 P00%0CASY270219P00520000
500 P5.000%1106-26CASY270219P00500000
490 P00%0CASY270219P00490000
480 P00%0CASY270219P00480000
470 P00%0CASY270219P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC