CASY
Casey's General Stores IncstockNASDAQ
Market OpenOct 22, 2026 1:32:29 PM EDT
709.01USD+1.988%(+13.82)259,085
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 31.
CASY Fails-to-Deliver (FTDs)
CASY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 441.8K | 2026-09-30 | 2026-11-03 | 599.90 | 0 |
| 2026-09-28 | — | 0 | 875.6K | 2026-09-29 | 2026-11-02 | 606.24 | 0 |
| 2026-09-25 | — | 0 | 509.5K | 2026-09-28 | 2026-10-30 | 598.46 | 0 |
| 2026-09-24 | — | 0 | 612.1K | 2026-09-25 | 2026-10-29 | 598.85 | 0 |
| 2026-09-23 | — | 0 | 1.0M | 2026-09-24 | 2026-10-28 | 597.31 | 0 |
| 2026-09-22 | — | 0 | 757.0K | 2026-09-23 | 2026-10-27 | 584.83 | 0 |
| 2026-09-21 | — | 0 | 647.0K | 2026-09-22 | 2026-10-26 | 585.34 | 0 |
| 2026-09-18 | — | -567 | 1.1M | 2026-09-21 | 2026-10-23 | 597.48 | 0 |
| 2026-09-17 | 567 | +566 | 623.8K | 2026-09-18 | 2026-10-22 | 607.45 | 344,424 |
| 2026-09-16 | 1 | +1 | 729.9K | 2026-09-17 | 2026-10-21 | 589.00 | 589 |
| 2026-09-15 | — | -90 | 823.8K | 2026-09-16 | 2026-10-20 | 587.14 | 0 |
| 2026-09-14 | 90 | +90 | 623.0K | 2026-09-15 | 2026-10-19 | 621.61 | 55,945 |
| 2026-09-11 | — | 0 | 624.4K | 2026-09-14 | 2026-10-16 | 615.47 | 0 |
| 2026-09-10 | — | 0 | 1.1M | 2026-09-11 | 2026-10-15 | 627.64 | 0 |
| 2026-09-09 | — | 0 | 2.6M | 2026-09-10 | 2026-10-14 | 629.03 | 0 |
| 2026-09-08 | — | 0 | 938.7K | 2026-09-09 | 2026-10-13 | 733.49 | 0 |
| 2026-09-04 | — | 0 | 405.4K | 2026-09-08 | 2026-10-09 | 756.09 | 0 |
| 2026-09-03 | — | 0 | 374.3K | 2026-09-04 | 2026-10-08 | 758.42 | 0 |
| 2026-09-02 | — | 0 | 376.7K | 2026-09-03 | 2026-10-07 | 753.59 | 0 |
| 2026-09-01 | — | 0 | 434.0K | 2026-09-02 | 2026-10-06 | 766.91 | 0 |
| 2026-08-31 | — | 0 | 419.8K | 2026-09-01 | 2026-10-05 | 752.21 | 0 |
| 2026-08-28 | — | 0 | 442.2K | 2026-08-31 | 2026-10-02 | 755.47 | 0 |
| 2026-08-27 | — | 0 | 454.9K | 2026-08-28 | 2026-10-01 | 763.38 | 0 |
| 2026-08-26 | — | -7 | 224.4K | 2026-08-27 | 2026-09-30 | 807.12 | 0 |
| 2026-08-25 | 7 | +7 | 260.1K | 2026-08-26 | 2026-09-29 | 824.92 | 5,774 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
