Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CASY
Casey's General Stores Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
784.20USD-1.332%(-10.59)507,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:27:30 AM EDT
794.99USD+0.025%(+0.20)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
784.28USD+0.010%(+0.08)76,509
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1111,229457843


CASY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CASY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CASY Jul 17, 2026 Exp. - Max Pain @ $810.00

Puts
Calls


CASY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C0.100.00%132006-30CASY260717C01100000
1,080 C1.65-60.62%4706-12CASY260717C01080000
1,060 C5.12+5.13%3206-11CASY260717C01060000
1,040 C2.13+5.45%1806-18CASY260717C01040000
1,020 C9.500%2206-11CASY260717C01020000
1,010 C4.80-52.94%1306-15CASY260717C01010000
1,000 C0.50-16.67%12206-24CASY260717C01000000
990 C1.00-33.33%21006-23CASY260717C00990000
980 C1.07-55.79%11406-24CASY260717C00980000
970 C0.30-76.92%1406-24CASY260717C00970000
960 C1.47-68.72%302506-23CASY260717C00960000
950 C3.53-45.10%89306-22CASY260717C00950000
940 C0.90+157.14%13406-29CASY260717C00940000
930 C3.39-38.25%13006-24CASY260717C00930000
920 C0.60-85.22%95106-25CASY260717C00920000
910 C2.04+191.43%43406-29CASY260717C00910000
900 C0.78-2.50%55106-29CASY260717C00900000
890 C1.31-25.14%13306-30CASY260717C00890000
880 C2.00-35.48%25906-29CASY260717C00880000
870 C3.12-55.43%22606-30CASY260717C00870000
860 C3.42-47.22%14121006-30CASY260717C00860000
850 C5.50+57.14%14222506-30CASY260717C00850000
840 C5.71+22.80%15506-30CASY260717C00840000
830 C8.20+43.86%21006-30CASY260717C00830000
820 C13.20+87.50%102406-30CASY260717C00820000
810 C18.13+92.87%626006-30CASY260717C00810000
800 C20.10+33.11%1089706-30CASY260717C00800000
790 C22.36+20.22%292006-30CASY260717C00790000
780 C31.50-12.01%242506-30CASY260717C00780000
770 C39.90+8.69%2906-30CASY260717C00770000
760 C43.66-71.38%2806-24CASY260717C00760000
750 C49.31-46.82%152206-26CASY260717C00750000
740 C95.80+84.59%1406-10CASY260717C00740000
730 C63.50-12.65%21606-09CASY260717C00730000
720 C57.50-12.88%1106-29CASY260717C00720000
710 C188.10+19.05%21406-12CASY260717C00710000
700 C108.70-22.08%2206-24CASY260717C00700000
690 C00%0CASY260717C00690000
680 C00%0CASY260717C00680000
670 C236.580%1106-11CASY260717C00670000
660 C00%0CASY260717C00660000
650 C252.39+75.66%1006-12CASY260717C00650000
640 C00%0CASY260717C00640000
630 C212.000%2206-22CASY260717C00630000
620 C222.000%2206-22CASY260717C00620000
610 C178.00+21.92%1106-26CASY260717C00610000
600 C188.00-31.60%1206-26CASY260717C00600000
590 C198.00-30.55%1206-26CASY260717C00590000
580 C00%0CASY260717C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0CASY260717P01100000
1,080 P313.000%1006-01CASY260717P01080000
1,060 P293.000%1006-01CASY260717P01060000
1,040 P00%0CASY260717P01040000
1,020 P174.000%1106-10CASY260717P01020000
1,010 P00%0CASY260717P01010000
1,000 P227.000%2206-04CASY260717P01000000
990 P00%0CASY260717P00990000
980 P00%0CASY260717P00980000
970 P00%0CASY260717P00970000
960 P00%0CASY260717P00960000
950 P84.80+27.52%1106-15CASY260717P00950000
940 P63.05-1.31%3106-15CASY260717P00940000
930 P47.70-62.94%12506-11CASY260717P00930000
920 P70.12+56.52%71006-15CASY260717P00920000
910 P124.00+77.14%1706-26CASY260717P00910000
900 P130.05+116.75%11006-24CASY260717P00900000
890 P41.10+2.75%3606-16CASY260717P00890000
880 P98.72+3.92%272106-29CASY260717P00880000
870 P51.50+13.94%26606-23CASY260717P00870000
860 P70.00+7.64%11106-30CASY260717P00860000
850 P61.00+71.11%12106-30CASY260717P00850000
840 P48.85-19.42%13206-30CASY260717P00840000
830 P62.00+80.65%23406-26CASY260717P00830000
820 P27.90+64.12%11506-24CASY260717P00820000
810 P27.50+58.32%42806-24CASY260717P00810000
800 P25.00-32.43%84906-29CASY260717P00800000
790 P20.30+5.73%3913706-30CASY260717P00790000
780 P15.80+21.54%325606-30CASY260717P00780000
770 P15.85+17.41%56706-30CASY260717P00770000
760 P9.79-24.69%25206-29CASY260717P00760000
750 P7.50-38.52%114806-30CASY260717P00750000
740 P7.15-38.36%27006-29CASY260717P00740000
730 P3.51-49.28%13106-30CASY260717P00730000
720 P3.48+132.00%14020006-30CASY260717P00720000
710 P2.67-40.67%14014306-30CASY260717P00710000
700 P3.58+198.33%128806-26CASY260717P00700000
690 P1.31-25.14%11706-30CASY260717P00690000
680 P1.37-20.35%104206-25CASY260717P00680000
670 P2.29-82.38%4706-10CASY260717P00670000
660 P0.70-33.33%5506-24CASY260717P00660000
650 P0.43-94.03%3406-22CASY260717P00650000
640 P0.80+33.33%2506-29CASY260717P00640000
630 P2.35-49.13%2406-10CASY260717P00630000
620 P5.33-11.75%1106-03CASY260717P00620000
610 P4.46-11.33%1106-03CASY260717P00610000
600 P0.05-98.00%1106-10CASY260717P00600000
590 P0.250%1106-22CASY260717P00590000
580 P0.020%2006-18CASY260717P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC