CASY
Casey's General Stores Inc
stockNASDAQ
Market OpenOct 22, 2026 2:26:35 PM EDT
708.81USD+1.959%(+13.62)291,851
CASY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 155,543, which is 54.84% of today’s total volume. Today’s Lit volume is 128,090 (45.16%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.80%, and the average Lit volume 51.20%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.84% | 155,543 | 48.80% |
| Nasdaq GSM | 17.37% | 49,259 | 29.50% |
| IEX | 7.13% | 20,223 | 5.92% |
| NYSE Arca | 5.37% | 15,236 | 5.08% |
| Cboe BZX | 5.29% | 15,002 | 3.49% |
| Cboe EDGX | 3.12% | 8,857 | 2.23% |
| NYSE | 1.65% | 4,687 | 1.09% |
| MEMX | 1.15% | 3,250 | 0.84% |
| Cboe EDGA | 0.91% | 2,575 | 0.48% |
| Cboe BYX | 0.79% | 2,243 | 0.92% |
| Nasdaq BX | 0.75% | 2,117 | 0.51% |
| Nasdaq PHLX | 0.52% | 1,469 | 0.22% |
| MIAX Pearl | 0.40% | 1,127 | 0.26% |
| NYSE American | 0.31% | 890 | 0.15% |
| NYSE National | 0.24% | 685 | 0.31% |
| CHX | 0.10% | 293 | 0.16% |
| 24X National | 0.06% | 158 | 0.01% |
| TXSE | 0.01% | 19 | 0.03% |
CASY Volume by Exchange
Loading…
CASY Volume by Exchange
Loading…
CASY Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | Nasdaq PHLX | MIAX Pearl | NYSE American | NYSE National | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 54.84 | 17.37 | 7.13 | 5.37 | 5.29 | 3.12 | 1.65 | 1.15 | 0.91 | 0.79 | 0.75 | 0.52 | 0.40 | 0.31 | 0.24 | 0.10 | 0.06 | 0.01 | 0.00 |
| 2026-10-21 | 40.38 | 29.04 | 10.86 | 5.59 | 4.16 | 2.73 | 1.57 | 0.69 | 0.42 | 2.37 | 0.41 | 0.53 | 0.41 | 0.27 | 0.26 | 0.25 | 0.00 | 0.07 | 0.00 |
| 2026-10-20 | 51.22 | 26.35 | 6.49 | 5.50 | 4.71 | 1.97 | 1.04 | 0.71 | 0.36 | 0.54 | 0.30 | 0.19 | 0.11 | 0.16 | 0.21 | 0.09 | 0.00 | 0.03 | 0.02 |
| 2026-10-19 | 52.89 | 26.47 | 5.65 | 4.58 | 2.90 | 2.22 | 1.13 | 0.76 | 0.57 | 0.87 | 0.28 | 0.21 | 0.48 | 0.46 | 0.35 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 45.25 | 29.42 | 5.92 | 6.84 | 3.84 | 2.84 | 1.11 | 1.12 | 0.66 | 1.31 | 0.35 | 0.41 | 0.22 | 0.27 | 0.15 | 0.27 | 0.00 | 0.02 | 0.00 |
| 2026-10-15 | 41.99 | 29.50 | 6.69 | 6.68 | 4.56 | 2.97 | 1.55 | 0.93 | 0.77 | 1.62 | 1.13 | 0.34 | 0.28 | 0.17 | 0.62 | 0.21 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 50.64 | 28.37 | 6.23 | 5.27 | 2.73 | 2.25 | 0.82 | 1.22 | 0.47 | 0.62 | 0.25 | 0.20 | 0.57 | 0.13 | 0.15 | 0.07 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 43.46 | 30.48 | 5.64 | 5.24 | 4.45 | 2.77 | 1.00 | 1.10 | 0.61 | 1.84 | 1.69 | 0.29 | 0.46 | 0.15 | 0.66 | 0.16 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 44.60 | 35.08 | 6.01 | 5.16 | 2.78 | 2.90 | 0.94 | 1.02 | 0.26 | 0.42 | 0.11 | 0.13 | 0.28 | 0.16 | 0.11 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-10-09 | 48.75 | 27.81 | 5.59 | 4.21 | 3.56 | 2.19 | 1.32 | 1.15 | 0.50 | 1.49 | 1.28 | 0.30 | 0.35 | 0.13 | 0.94 | 0.44 | 0.00 | 0.01 | 0.00 |
| 2026-10-08 | 48.81 | 30.11 | 8.08 | 3.40 | 2.78 | 2.25 | 0.90 | 1.09 | 0.51 | 0.68 | 0.26 | 0.22 | 0.50 | 0.14 | 0.11 | 0.14 | 0.00 | 0.03 | 0.00 |
| 2026-10-07 | 53.43 | 24.49 | 5.56 | 5.03 | 4.18 | 2.80 | 1.19 | 0.72 | 0.34 | 0.78 | 0.33 | 0.10 | 0.23 | 0.19 | 0.54 | 0.02 | 0.00 | 0.07 | 0.00 |
| 2026-10-06 | 57.78 | 19.11 | 6.06 | 4.50 | 3.07 | 3.24 | 1.88 | 1.31 | 0.49 | 0.64 | 0.30 | 0.06 | 0.33 | 0.05 | 0.32 | 0.85 | 0.00 | 0.03 | 0.00 |
| 2026-10-05 | 54.71 | 23.13 | 8.04 | 3.68 | 3.12 | 2.09 | 0.79 | 1.09 | 1.11 | 0.73 | 0.20 | 0.38 | 0.32 | 0.18 | 0.33 | 0.08 | 0.00 | 0.03 | 0.00 |
| 2026-10-02 | 52.28 | 28.21 | 7.03 | 3.06 | 3.49 | 1.56 | 0.78 | 0.91 | 0.38 | 0.77 | 0.38 | 0.21 | 0.25 | 0.20 | 0.21 | 0.26 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 51.99 | 25.06 | 9.41 | 4.13 | 2.92 | 1.29 | 0.86 | 0.83 | 0.40 | 1.14 | 0.59 | 0.24 | 0.39 | 0.19 | 0.45 | 0.07 | 0.00 | 0.03 | 0.00 |
| 2026-09-30 | 48.22 | 33.16 | 5.21 | 4.05 | 2.77 | 1.59 | 0.87 | 1.18 | 0.48 | 1.01 | 0.65 | 0.13 | 0.11 | 0.10 | 0.36 | 0.07 | 0.00 | 0.04 | 0.00 |
| 2026-09-29 | 46.08 | 31.57 | 6.74 | 6.67 | 3.73 | 1.56 | 0.79 | 0.41 | 0.86 | 0.56 | 0.35 | 0.08 | 0.16 | 0.10 | 0.19 | 0.11 | 0.00 | 0.05 | 0.00 |
| 2026-09-28 | 60.97 | 20.92 | 6.70 | 5.03 | 1.75 | 1.71 | 0.72 | 0.48 | 0.51 | 0.57 | 0.20 | 0.08 | 0.10 | 0.11 | 0.05 | 0.03 | 0.07 | 0.01 | 0.00 |
| 2026-09-25 | 49.48 | 29.04 | 5.58 | 4.93 | 3.32 | 2.26 | 1.83 | 0.89 | 0.39 | 0.69 | 0.44 | 0.29 | 0.36 | 0.02 | 0.37 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-09-24 | 51.81 | 30.69 | 4.20 | 3.67 | 2.60 | 2.10 | 0.73 | 1.07 | 0.25 | 0.48 | 0.31 | 0.16 | 0.49 | 0.05 | 0.08 | 1.21 | 0.00 | 0.10 | 0.00 |
| 2026-09-23 | 47.26 | 27.22 | 5.64 | 7.06 | 4.17 | 2.83 | 1.39 | 0.71 | 0.88 | 1.28 | 0.48 | 0.25 | 0.35 | 0.11 | 0.33 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 45.38 | 26.25 | 7.15 | 6.06 | 5.92 | 2.51 | 1.74 | 0.88 | 0.52 | 1.07 | 0.86 | 0.71 | 0.33 | 0.20 | 0.37 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-09-21 | 46.78 | 32.32 | 4.39 | 7.49 | 3.66 | 2.20 | 0.81 | 0.44 | 0.15 | 0.71 | 0.20 | 0.26 | 0.17 | 0.13 | 0.27 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-09-18 | 30.91 | 60.34 | 2.07 | 2.88 | 1.22 | 0.68 | 0.43 | 0.27 | 0.09 | 0.56 | 0.31 | 0.04 | 0.04 | 0.03 | 0.10 | 0.02 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|