Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CASY
Casey's General Stores Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
784.20USD-1.332%(-10.59)507,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:27:30 AM EDT
794.99USD+0.025%(+0.20)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
784.28USD+0.010%(+0.08)76,509
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
205817352386


CASY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CASY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CASY Nov 20, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


CASY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C00%0CASY261120C01360000
1,340 C00%0CASY261120C01340000
1,320 C00%0CASY261120C01320000
1,300 C00%0CASY261120C01300000
1,280 C00%0CASY261120C01280000
1,260 C10.000%3306-12CASY261120C01260000
1,240 C5.30-66.94%1106-18CASY261120C01240000
1,220 C10.92+109.20%23106-10CASY261120C01220000
1,200 C10.20-35.44%52406-15CASY261120C01200000
1,180 C00%0CASY261120C01180000
1,160 C10.90-49.35%15106-15CASY261120C01160000
1,140 C28.15+346.83%2106-10CASY261120C01140000
1,120 C4.90-51.44%15006-24CASY261120C01120000
1,100 C7.20+35.85%17806-25CASY261120C01100000
1,080 C8.80+27.91%15206-25CASY261120C01080000
1,060 C17.00-23.08%41806-23CASY261120C01060000
1,040 C9.30-5.10%11806-29CASY261120C01040000
1,020 C50.30+179.44%192006-10CASY261120C01020000
1,000 C15.70+12.14%19406-25CASY261120C01000000
980 C20.00+14.94%21206-29CASY261120C00980000
960 C43.00-22.94%11706-17CASY261120C00960000
940 C20.29-11.78%613906-29CASY261120C00940000
920 C26.50-1.85%22906-30CASY261120C00920000
900 C25.80-14.00%46006-30CASY261120C00900000
880 C93.80+10.35%12006-16CASY261120C00880000
860 C50.25+23.10%32506-30CASY261120C00860000
840 C55.28+8.39%22406-30CASY261120C00840000
830 C57.85-12.61%21706-26CASY261120C00830000
820 C67.00-48.06%131006-24CASY261120C00820000
810 C80.42-13.92%1506-24CASY261120C00810000
800 C71.43+0.61%61506-30CASY261120C00800000
790 C78.20-4.83%4306-25CASY261120C00790000
780 C79.65-46.18%2706-24CASY261120C00780000
770 C81.00-45.64%1906-24CASY261120C00770000
760 C103.00-34.73%2906-24CASY261120C00760000
750 C156.80-25.33%161906-15CASY261120C00750000
740 C172.00+85.44%83206-10CASY261120C00740000
730 C93.70-2.19%51906-30CASY261120C00730000
720 C122.30+22.30%2406-29CASY261120C00720000
710 C147.50+44.40%1804-30CASY261120C00710000
700 C214.00+86.09%22206-10CASY261120C00700000
690 C134.00+22.37%1904-22CASY261120C00690000
680 C242.30+100.25%3406-12CASY261120C00680000
670 C172.00+34.90%2506-24CASY261120C00670000
660 C271.89+98.46%2606-11CASY261120C00660000
650 C234.70-17.68%151606-15CASY261120C00650000
640 C148.000%4004-02CASY261120C00640000
630 C301.60+94.71%1606-11CASY261120C00630000
620 C240.40+48.12%1205-21CASY261120C00620000
610 C224.35+45.04%1404-30CASY261120C00610000
600 C290.70+55.12%1606-10CASY261120C00600000
590 C00%0CASY261120C00590000
580 C307.20+11.63%2205-20CASY261120C00580000
570 C00%0CASY261120C00570000
560 C327.70+35.53%3205-20CASY261120C00560000
550 C217.90+6.34%2704-02CASY261120C00550000
540 C197.800%1103-26CASY261120C00540000
520 C00%0CASY261120C00520000
500 C303.10+23.97%3304-23CASY261120C00500000
490 C385.10+48.24%2105-05CASY261120C00490000
480 C00%0CASY261120C00480000
470 C00%0CASY261120C00470000
460 C00%0CASY261120C00460000
450 C00%0CASY261120C00450000
440 C00%0CASY261120C00440000
430 C339.00-16.59%2206-04CASY261120C00430000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0CASY261120P01360000
1,340 P00%0CASY261120P01340000
1,320 P00%0CASY261120P01320000
1,300 P00%0CASY261120P01300000
1,280 P00%0CASY261120P01280000
1,260 P00%0CASY261120P01260000
1,240 P330.400%1106-11CASY261120P01240000
1,220 P00%0CASY261120P01220000
1,200 P00%0CASY261120P01200000
1,180 P00%0CASY261120P01180000
1,160 P00%0CASY261120P01160000
1,140 P350.000%1004-28CASY261120P01140000
1,120 P00%0CASY261120P01120000
1,100 P316.80+29.30%51206-26CASY261120P01100000
1,080 P00%0CASY261120P01080000
1,060 P350.300%1003-30CASY261120P01060000
1,040 P330.400%1003-30CASY261120P01040000
1,020 P165.45-5.94%1206-16CASY261120P01020000
1,000 P137.72-2.33%2906-11CASY261120P01000000
980 P157.700%131305-04CASY261120P00980000
960 P134.10+13.36%1206-15CASY261120P00960000
940 P105.00-19.72%22106-12CASY261120P00940000
920 P118.100%272705-04CASY261120P00920000
900 P95.95-22.71%1406-15CASY261120P00900000
880 P129.16+52.13%3306-24CASY261120P00880000
860 P77.70+20.00%2406-17CASY261120P00860000
840 P90.00+47.76%1406-24CASY261120P00840000
830 P103.26+51.16%1506-24CASY261120P00830000
820 P63.17+21.95%7806-18CASY261120P00820000
810 P75.00+23.97%66906-25CASY261120P00810000
800 P67.80+29.56%3415806-25CASY261120P00800000
790 P51.10+32.38%41006-23CASY261120P00790000
780 P55.70-15.67%22906-29CASY261120P00780000
770 P52.90-13.28%11006-29CASY261120P00770000
760 P49.53-1.33%1906-25CASY261120P00760000
750 P43.33+18.07%11706-29CASY261120P00750000
740 P44.30-35.80%21806-25CASY261120P00740000
730 P38.00+12.43%12406-25CASY261120P00730000
720 P40.97+11.03%12106-26CASY261120P00720000
710 P20.78-16.55%51206-10CASY261120P00710000
700 P26.50+18.30%61106-24CASY261120P00700000
690 P27.10+75.97%91206-25CASY261120P00690000
680 P24.10+76.56%41406-25CASY261120P00680000
670 P37.02-5.13%61306-02CASY261120P00670000
660 P12.35-31.39%1406-15CASY261120P00660000
650 P20.00+24.15%11106-26CASY261120P00650000
640 P8.00-59.18%2206-15CASY261120P00640000
630 P19.31-13.72%62204-20CASY261120P00630000
620 P20.05-5.42%6704-15CASY261120P00620000
610 P11.45+13.37%52805-26CASY261120P00610000
600 P10.20+108.16%1806-26CASY261120P00600000
590 P16.40+70.12%2806-02CASY261120P00590000
580 P14.60+42.44%1806-02CASY261120P00580000
570 P10.20-15.70%184506-03CASY261120P00570000
560 P3.34-48.62%4206-10CASY261120P00560000
550 P7.68-32.04%1305-28CASY261120P00550000
540 P7.00+25.00%1306-08CASY261120P00540000
520 P3.25-28.57%11105-04CASY261120P00520000
500 P2.72+172.00%11106-25CASY261120P00500000
490 P3.00-42.42%1204-07CASY261120P00490000
480 P00%0CASY261120P00480000
470 P00%0CASY261120P00470000
460 P00%0CASY261120P00460000
450 P00%0CASY261120P00450000
440 P1.000.00%1106-03CASY261120P00440000
430 P2.850%202003-26CASY261120P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC