Dark

CASY
Casey's General Stores Inc
stock NASDAQ

At Close

Apr 22, 2026 3:59:56 PM EDT

783.17USD+0.173%(+1.35)285,945

738.93Bid 819.29Ask 80.36Spread

Pre-market

Apr 20, 2026 9:27:30 AM EDT

758.87USD-2.935%(-22.95)0

After-hours

Apr 22, 2026 4:00:30 PM EDT

782.91USD-0.033%(-0.26)771

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
753	250	7	874

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
830 C	0	0%	0			CASY260417C00830000
820 C	0.05	-96.00%	15	15	04-10	CASY260417C00820000
810 C	1.38	-8.00%	50	31	04-09	CASY260417C00810000
800 C	0.23	-93.78%	36	60	04-10	CASY260417C00800000
790 C	0.05	-86.84%	8	144	04-17	CASY260417C00790000
780 C	0.15	-86.36%	1	50	04-16	CASY260417C00780000
770 C	0.25	-81.88%	2	84	04-16	CASY260417C00770000
760 C	0.75	-67.67%	50	23	04-17	CASY260417C00760000
750 C	6.75	+542.86%	69	72	04-17	CASY260417C00750000
740 C	15.00	+934.48%	61	162	04-17	CASY260417C00740000
730 C	22.00	+154.34%	1	20	04-17	CASY260417C00730000
720 C	33.29	+125.54%	18	56	04-17	CASY260417C00720000
710 C	44.07	+73.16%	20	54	04-17	CASY260417C00710000
700 C	33.55	-15.47%	2	17	04-16	CASY260417C00700000
690 C	59.75	+33.67%	2	54	04-17	CASY260417C00690000
680 C	74.56	+34.71%	1	19	04-17	CASY260417C00680000
670 C	84.24	+7.38%	2	93	04-17	CASY260417C00670000
660 C	81.30	+1.93%	1	23	04-17	CASY260417C00660000
650 C	85.42	-14.52%	1	3	04-10	CASY260417C00650000
640 C	51.17	+31.21%	1	1	03-10	CASY260417C00640000
630 C	125.00	+15.38%	1	2	04-17	CASY260417C00630000
620 C	124.50	+113.00%	3	3	04-07	CASY260417C00620000
610 C	124.30	+13.83%	1	1	04-14	CASY260417C00610000
600 C	137.00	-4.86%	4	6	04-15	CASY260417C00600000
590 C	0	0%	0			CASY260417C00590000
580 C	92.00	+2.11%	1	1	03-23	CASY260417C00580000
570 C	0	0%	0			CASY260417C00570000
560 C	0	0%	0			CASY260417C00560000
550 C	194.40	0%	1	1	04-07	CASY260417C00550000
540 C	0	0%	0			CASY260417C00540000
530 C	0	0%	0			CASY260417C00530000
520 C	217.00	0%	1	1	04-15	CASY260417C00520000
510 C	230.00	0%	1	1	04-16	CASY260417C00510000
500 C	237.00	+49.06%	5	6	04-15	CASY260417C00500000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
830 P	0	0%	0			CASY260417P00830000
820 P	84.10	+32.44%	1	2	04-10	CASY260417P00820000
810 P	74.10	-26.20%	1	1	04-10	CASY260417P00810000
800 P	64.30	0%	2	2	04-10	CASY260417P00800000
790 P	43.68	-3.58%	2	2	04-08	CASY260417P00790000
780 P	31.00	-1.59%	2	4	04-08	CASY260417P00780000
770 P	30.00	0.00%	1	3	04-16	CASY260417P00770000
760 P	19.70	-19.26%	3	6	04-16	CASY260417P00760000
750 P	6.11	-64.48%	5	22	04-17	CASY260417P00750000
740 P	0.05	-99.39%	55	65	04-17	CASY260417P00740000
730 P	0.05	-98.15%	1	34	04-17	CASY260417P00730000
720 P	0.02	-97.33%	1	64	04-17	CASY260417P00720000
710 P	0.40	+21.21%	6	21	04-15	CASY260417P00710000
700 P	0.10	0.00%	1	121	04-17	CASY260417P00700000
690 P	0.20	-76.47%	2	19	04-15	CASY260417P00690000
680 P	0.05	-93.33%	1	64	04-14	CASY260417P00680000
670 P	0.05	-61.54%	1	67	04-16	CASY260417P00670000
660 P	0.18	-68.97%	3	65	04-08	CASY260417P00660000
650 P	0.24	+20.00%	3	50	04-08	CASY260417P00650000
640 P	0.58	-46.79%	4	34	04-08	CASY260417P00640000
630 P	0.93	+830.00%	3	43	04-08	CASY260417P00630000
620 P	0.42	+110.00%	10	40	04-09	CASY260417P00620000
610 P	0.92	+360.00%	1	8	04-07	CASY260417P00610000
600 P	0.70	-16.67%	1	69	04-17	CASY260417P00600000
590 P	0.77	-40.31%	1	5	04-02	CASY260417P00590000
580 P	0.30	+30.43%	10	29	04-09	CASY260417P00580000
570 P	0.29	-73.64%	20	16	03-30	CASY260417P00570000
560 P	1.36	-76.95%	5	5	03-10	CASY260417P00560000
550 P	3.40	-5.29%	1	2	02-23	CASY260417P00550000
540 P	2.44	+20.79%	2	3	04-07	CASY260417P00540000
530 P	2.41	+153.68%	2	4	04-07	CASY260417P00530000
520 P	2.08	0%	20	5	02-19	CASY260417P00520000
510 P	4.60	+101.75%	1	1	03-10	CASY260417P00510000
500 P	1.23	0%	5	5	03-09	CASY260417P00500000