Dark

Check out our Level2View

CASY
Casey's General Stores Inc
stock NASDAQ

At Close

Aug 26, 2026 3:59:50 PM EDT

807.10USD-2.160%(-17.82)224,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:25:30 AM EDT

858.00USD+4.010%(+33.08)0

After-hours

Aug 25, 2026 4:06:30 PM EDT

822.36USD-0.315%(-2.60)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	36	2	38

CASY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CASY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CASY Oct 16, 2026 Exp. - Max Pain @ $800.00

Puts

Calls

CASY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 C	0	0%	0			CASY261016C01060000
1,040 C	0	0%	0			CASY261016C01040000
1,020 C	6.20	0%	13	13	08-24	CASY261016C01020000
1,000 C	0	0%	0			CASY261016C01000000
990 C	0	0%	0			CASY261016C00990000
980 C	0	0%	0			CASY261016C00980000
970 C	14.90	0%	2	2	08-24	CASY261016C00970000
960 C	0	0%	0			CASY261016C00960000
950 C	17.50	0%	2	2	08-24	CASY261016C00950000
940 C	0	0%	0			CASY261016C00940000
930 C	0	0%	0			CASY261016C00930000
920 C	23.55	0%	1	1	08-24	CASY261016C00920000
910 C	26.36	0%	1	1	08-24	CASY261016C00910000
900 C	31.80	0%	2	2	08-24	CASY261016C00900000
890 C	36.53	+18.03%	1	1	08-24	CASY261016C00890000
880 C	0	0%	0			CASY261016C00880000
870 C	0	0%	0			CASY261016C00870000
860 C	0	0%	0			CASY261016C00860000
850 C	51.20	-6.91%	1	3	08-25	CASY261016C00850000
840 C	46.35	0%	7	7	08-21	CASY261016C00840000
830 C	46.70	-7.52%	1	2	08-25	CASY261016C00830000
820 C	68.30	+26.36%	1	1	08-24	CASY261016C00820000
810 C	76.91	+26.60%	1	1	08-24	CASY261016C00810000
800 C	0	0%	0			CASY261016C00800000
790 C	0	0%	0			CASY261016C00790000
780 C	0	0%	0			CASY261016C00780000
770 C	0	0%	0			CASY261016C00770000
760 C	0	0%	0			CASY261016C00760000
750 C	0	0%	0			CASY261016C00750000
740 C	0	0%	0			CASY261016C00740000
730 C	0	0%	0			CASY261016C00730000
720 C	0	0%	0			CASY261016C00720000
710 C	0	0%	0			CASY261016C00710000
700 C	161.77	0%	1	1	08-24	CASY261016C00700000
690 C	0	0%	0			CASY261016C00690000
680 C	175.00	0%	1	1	08-24	CASY261016C00680000
670 C	0	0%	0			CASY261016C00670000
660 C	0	0%	0			CASY261016C00660000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 P	0	0%	0			CASY261016P01060000
1,040 P	0	0%	0			CASY261016P01040000
1,020 P	0	0%	0			CASY261016P01020000
1,000 P	0	0%	0			CASY261016P01000000
990 P	0	0%	0			CASY261016P00990000
980 P	0	0%	0			CASY261016P00980000
970 P	0	0%	0			CASY261016P00970000
960 P	0	0%	0			CASY261016P00960000
950 P	0	0%	0			CASY261016P00950000
940 P	0	0%	0			CASY261016P00940000
930 P	0	0%	0			CASY261016P00930000
920 P	0	0%	0			CASY261016P00920000
910 P	0	0%	0			CASY261016P00910000
900 P	0	0%	0			CASY261016P00900000
890 P	0	0%	0			CASY261016P00890000
880 P	0	0%	0			CASY261016P00880000
870 P	0	0%	0			CASY261016P00870000
860 P	0	0%	0			CASY261016P00860000
850 P	0	0%	0			CASY261016P00850000
840 P	0	0%	0			CASY261016P00840000
830 P	0	0%	0			CASY261016P00830000
820 P	42.65	0%	1	1	08-20	CASY261016P00820000
810 P	37.80	0%	1	1	08-20	CASY261016P00810000
800 P	28.32	0%	5	5	08-25	CASY261016P00800000
790 P	0	0%	0			CASY261016P00790000
780 P	0	0%	0			CASY261016P00780000
770 P	19.00	0%	1	1	08-24	CASY261016P00770000
760 P	18.30	+10.91%	1	2	08-25	CASY261016P00760000
750 P	16.50	0%	1	1	08-25	CASY261016P00750000
740 P	14.00	+32.33%	1	4	08-25	CASY261016P00740000
730 P	10.15	0%	10	10	08-24	CASY261016P00730000
720 P	8.29	0%	11	11	08-24	CASY261016P00720000
710 P	0	0%	0			CASY261016P00710000
700 P	0	0%	0			CASY261016P00700000
690 P	0	0%	0			CASY261016P00690000
680 P	0	0%	0			CASY261016P00680000
670 P	0	0%	0			CASY261016P00670000
660 P	3.50	0%	4	4	08-25	CASY261016P00660000

Share