Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:53 PM EDT
158.66USD-2.925%(-4.78)565,116
152.16Bid   166.90Ask   14.74Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
148.00USD-9.447%(-15.44)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
161.00USD-1.529%(-2.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CAR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0CAR260814C00230000
225.00 C00%0CAR260814C00225000
220.00 C00%0CAR260814C00220000
215.00 C00%0CAR260814C00215000
210.00 C00%0CAR260814C00210000
205.00 C00%0CAR260814C00205000
200.00 C00%0CAR260814C00200000
195.00 C00%0CAR260814C00195000
190.00 C00%0CAR260814C00190000
185.00 C00%0CAR260814C00185000
180.00 C00%0CAR260814C00180000
175.00 C00%0CAR260814C00175000
172.50 C00%0CAR260814C00172500
170.00 C00%0CAR260814C00170000
167.50 C00%0CAR260814C00167500
165.00 C00%0CAR260814C00165000
162.50 C00%0CAR260814C00162500
160.00 C00%0CAR260814C00160000
157.50 C00%0CAR260814C00157500
155.00 C00%0CAR260814C00155000
152.50 C00%0CAR260814C00152500
150.00 C00%0CAR260814C00150000
149.00 C00%0CAR260814C00149000
148.00 C00%0CAR260814C00148000
147.00 C00%0CAR260814C00147000
146.00 C00%0CAR260814C00146000
145.00 C00%0CAR260814C00145000
144.00 C00%0CAR260814C00144000
143.00 C00%0CAR260814C00143000
142.00 C00%0CAR260814C00142000
141.00 C00%0CAR260814C00141000
140.00 C00%0CAR260814C00140000
139.00 C00%0CAR260814C00139000
138.00 C00%0CAR260814C00138000
137.00 C00%0CAR260814C00137000
136.00 C00%0CAR260814C00136000
135.00 C00%0CAR260814C00135000
134.00 C00%0CAR260814C00134000
130.00 C00%0CAR260814C00130000
125.00 C00%0CAR260814C00125000
120.00 C00%0CAR260814C00120000
115.00 C00%0CAR260814C00115000
110.00 C00%0CAR260814C00110000
105.00 C00%0CAR260814C00105000
100.00 C00%0CAR260814C00100000
95.00 C00%0CAR260814C00095000
90.00 C00%0CAR260814C00090000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0CAR260814P00230000
225.00 P00%0CAR260814P00225000
220.00 P00%0CAR260814P00220000
215.00 P00%0CAR260814P00215000
210.00 P00%0CAR260814P00210000
205.00 P00%0CAR260814P00205000
200.00 P00%0CAR260814P00200000
195.00 P00%0CAR260814P00195000
190.00 P00%0CAR260814P00190000
185.00 P00%0CAR260814P00185000
180.00 P00%0CAR260814P00180000
175.00 P00%0CAR260814P00175000
172.50 P00%0CAR260814P00172500
170.00 P00%0CAR260814P00170000
167.50 P00%0CAR260814P00167500
165.00 P00%0CAR260814P00165000
162.50 P00%0CAR260814P00162500
160.00 P00%0CAR260814P00160000
157.50 P00%0CAR260814P00157500
155.00 P00%0CAR260814P00155000
152.50 P00%0CAR260814P00152500
150.00 P00%0CAR260814P00150000
149.00 P00%0CAR260814P00149000
148.00 P00%0CAR260814P00148000
147.00 P00%0CAR260814P00147000
146.00 P00%0CAR260814P00146000
145.00 P00%0CAR260814P00145000
144.00 P00%0CAR260814P00144000
143.00 P00%0CAR260814P00143000
142.00 P00%0CAR260814P00142000
141.00 P00%0CAR260814P00141000
140.00 P00%0CAR260814P00140000
139.00 P00%0CAR260814P00139000
138.00 P00%0CAR260814P00138000
137.00 P00%0CAR260814P00137000
136.00 P00%0CAR260814P00136000
135.00 P00%0CAR260814P00135000
134.00 P00%0CAR260814P00134000
130.00 P00%0CAR260814P00130000
125.00 P00%0CAR260814P00125000
120.00 P00%0CAR260814P00120000
115.00 P00%0CAR260814P00115000
110.00 P00%0CAR260814P00110000
105.00 P00%0CAR260814P00105000
100.00 P00%0CAR260814P00100000
95.00 P00%0CAR260814P00095000
90.00 P00%0CAR260814P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC