Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:53 PM EDT
158.66USD-2.925%(-4.78)565,116
152.16Bid   166.90Ask   14.74Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
148.00USD-9.447%(-15.44)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
161.00USD-1.529%(-2.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
248399976682


CAR Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CAR Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAR Jul 10, 2026 Exp. - Max Pain @ $177.50

Puts
Calls


CAR Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0CAR260710C00285000
280.00 C00%0CAR260710C00280000
275.00 C00%0CAR260710C00275000
270.00 C0.200%1106-17CAR260710C00270000
265.00 C00%0CAR260710C00265000
260.00 C00%0CAR260710C00260000
255.00 C00%0CAR260710C00255000
250.00 C0.150.00%51406-29CAR260710C00250000
247.50 C00%0CAR260710C00247500
245.00 C1.75+186.89%3606-23CAR260710C00245000
242.50 C00%0CAR260710C00242500
240.00 C00%0CAR260710C00240000
237.50 C00%0CAR260710C00237500
235.00 C2.30-19.30%5806-15CAR260710C00235000
232.50 C00%0CAR260710C00232500
230.00 C1.40+47.37%101606-22CAR260710C00230000
227.50 C00%0CAR260710C00227500
225.00 C0.45-55.00%23706-25CAR260710C00225000
222.50 C00%0CAR260710C00222500
220.00 C0.35-87.50%12406-29CAR260710C00220000
217.50 C00%0CAR260710C00217500
215.00 C0.10-92.86%12107-02CAR260710C00215000
212.50 C00%0CAR260710C00212500
210.00 C3.09-49.34%1206-18CAR260710C00210000
207.50 C00%0CAR260710C00207500
205.00 C0.30+275.00%1707-02CAR260710C00205000
202.50 C0.400%1106-29CAR260710C00202500
200.00 C0.35+45.83%543907-02CAR260710C00200000
197.50 C0.12-20.00%11007-01CAR260710C00197500
195.00 C4.00-51.81%3706-24CAR260710C00195000
192.50 C4.90-51.49%4806-24CAR260710C00192500
190.00 C0.88-91.47%9507-02CAR260710C00190000
187.50 C0.43-79.43%1307-02CAR260710C00187500
185.00 C0.81+131.43%111207-02CAR260710C00185000
182.50 C0.80-69.58%3907-02CAR260710C00182500
180.00 C1.30+160.00%242607-02CAR260710C00180000
177.50 C1.00-72.22%31306-29CAR260710C00177500
175.00 C2.16+54.29%61707-02CAR260710C00175000
172.50 C2.00-59.18%12507-02CAR260710C00172500
170.00 C3.20+247.83%276407-02CAR260710C00170000
167.50 C3.07-57.95%98707-02CAR260710C00167500
165.00 C4.45+217.86%2472607-02CAR260710C00165000
162.50 C5.00+212.50%29507-02CAR260710C00162500
160.00 C7.46+314.44%170607-02CAR260710C00160000
157.50 C7.10+176.26%3307-02CAR260710C00157500
155.00 C6.60-22.35%191107-02CAR260710C00155000
152.50 C10.00+150.00%222207-02CAR260710C00152500
150.00 C9.90+150.00%125407-02CAR260710C00150000
149.00 C29.600%603006-01CAR260710C00149000
148.00 C10.90+127.08%3807-02CAR260710C00148000
147.00 C00%0CAR260710C00147000
146.00 C5.57-24.73%11107-01CAR260710C00146000
145.00 C15.30-51.89%2007-02CAR260710C00145000
144.00 C8.500%8406-30CAR260710C00144000
143.00 C9.10-60.26%14706-30CAR260710C00143000
142.00 C9.80-69.28%124406-30CAR260710C00142000
141.00 C10.50-70.67%12906-30CAR260710C00141000
140.00 C11.30-55.86%61106-30CAR260710C00140000
139.00 C00%0CAR260710C00139000
138.00 C00%0CAR260710C00138000
137.00 C12.950%2006-30CAR260710C00137000
136.00 C13.770%2006-30CAR260710C00136000
135.00 C30.20-19.68%131006-25CAR260710C00135000
134.00 C00%0CAR260710C00134000
133.00 C00%0CAR260710C00133000
132.00 C00%0CAR260710C00132000
131.00 C00%0CAR260710C00131000
130.00 C24.40-45.17%369107-02CAR260710C00130000
129.00 C00%0CAR260710C00129000
128.00 C00%0CAR260710C00128000
127.00 C00%0CAR260710C00127000
126.00 C00%0CAR260710C00126000
125.00 C49.200%2106-01CAR260710C00125000
124.00 C00%0CAR260710C00124000
123.00 C00%0CAR260710C00123000
122.00 C00%0CAR260710C00122000
121.00 C00%0CAR260710C00121000
120.00 C53.400%301506-02CAR260710C00120000
119.00 C00%0CAR260710C00119000
118.00 C00%0CAR260710C00118000
117.00 C00%0CAR260710C00117000
116.00 C00%0CAR260710C00116000
115.00 C00%0CAR260710C00115000
114.00 C00%0CAR260710C00114000
113.00 C00%0CAR260710C00113000
110.00 C37.90-37.46%12606-30CAR260710C00110000
105.00 C00%0CAR260710C00105000
100.00 C49.840%1106-30CAR260710C00100000
95.00 C00%0CAR260710C00095000
90.00 C00%0CAR260710C00090000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0CAR260710P00285000
280.00 P00%0CAR260710P00280000
275.00 P00%0CAR260710P00275000
270.00 P00%0CAR260710P00270000
265.00 P00%0CAR260710P00265000
260.00 P00%0CAR260710P00260000
255.00 P00%0CAR260710P00255000
250.00 P00%0CAR260710P00250000
247.50 P00%0CAR260710P00247500
245.00 P00%0CAR260710P00245000
242.50 P00%0CAR260710P00242500
240.00 P87.600%6007-02CAR260710P00240000
237.50 P00%0CAR260710P00237500
235.00 P49.30-21.12%23606-12CAR260710P00235000
232.50 P00%0CAR260710P00232500
230.00 P51.10-11.59%52206-24CAR260710P00230000
227.50 P00%0CAR260710P00227500
225.00 P51.10-3.77%21506-04CAR260710P00225000
222.50 P00%0CAR260710P00222500
220.00 P54.700%402006-02CAR260710P00220000
217.50 P00%0CAR260710P00217500
215.00 P41.900%2106-04CAR260710P00215000
212.50 P00%0CAR260710P00212500
210.00 P31.55-26.63%1206-10CAR260710P00210000
207.50 P00%0CAR260710P00207500
205.00 P53.61+29.24%1307-02CAR260710P00205000
202.50 P00%0CAR260710P00202500
200.00 P35.90+85.05%61306-25CAR260710P00200000
197.50 P47.87+56.95%42906-30CAR260710P00197500
195.00 P46.73+252.15%12406-30CAR260710P00195000
192.50 P41.28+246.89%1306-30CAR260710P00192500
190.00 P41.60+261.11%26106-30CAR260710P00190000
187.50 P30.00+127.27%4806-29CAR260710P00187500
185.00 P34.76+323.90%1906-30CAR260710P00185000
182.50 P35.10+380.82%12606-30CAR260710P00182500
180.00 P32.22+78.01%13507-01CAR260710P00180000
177.50 P29.40+420.35%110707-02CAR260710P00177500
175.00 P26.01+681.08%12906-30CAR260710P00175000
172.50 P24.90+68.24%2806-30CAR260710P00172500
170.00 P17.00+70.00%121407-02CAR260710P00170000
167.50 P21.75+5.99%457707-01CAR260710P00167500
165.00 P7.20-59.02%2016507-02CAR260710P00165000
162.50 P5.70-47.71%103907-02CAR260710P00162500
160.00 P5.80-58.57%83007-02CAR260710P00160000
157.50 P5.80+190.00%2207-02CAR260710P00157500
155.00 P3.64-57.67%37607-02CAR260710P00155000
152.50 P4.00-42.36%68107-02CAR260710P00152500
150.00 P1.77-73.97%132407-02CAR260710P00150000
149.00 P4.42-29.84%5607-02CAR260710P00149000
148.00 P5.80+5.45%6607-01CAR260710P00148000
147.00 P6.27-3.54%113007-01CAR260710P00147000
146.00 P1.27-74.19%13707-02CAR260710P00146000
145.00 P1.31-70.56%2207-02CAR260710P00145000
144.00 P4.000%1107-01CAR260710P00144000
143.00 P3.180%4407-01CAR260710P00143000
142.00 P00%0CAR260710P00142000
141.00 P0.50-86.49%27307-02CAR260710P00141000
140.00 P0.94-65.44%9813707-02CAR260710P00140000
139.00 P2.540%8406-30CAR260710P00139000
138.00 P00%0CAR260710P00138000
137.00 P00%0CAR260710P00137000
136.00 P00%0CAR260710P00136000
135.00 P1.40-20.00%31407-02CAR260710P00135000
134.00 P00%0CAR260710P00134000
133.00 P00%0CAR260710P00133000
132.00 P00%0CAR260710P00132000
131.00 P00%0CAR260710P00131000
130.00 P0.47-53.00%1307-02CAR260710P00130000
129.00 P00%0CAR260710P00129000
128.00 P00%0CAR260710P00128000
127.00 P00%0CAR260710P00127000
126.00 P00%0CAR260710P00126000
125.00 P0.550%1106-30CAR260710P00125000
124.00 P00%0CAR260710P00124000
123.00 P00%0CAR260710P00123000
122.00 P00%0CAR260710P00122000
121.00 P00%0CAR260710P00121000
120.00 P00%0CAR260710P00120000
119.00 P00%0CAR260710P00119000
118.00 P00%0CAR260710P00118000
117.00 P00%0CAR260710P00117000
116.00 P00%0CAR260710P00116000
115.00 P00%0CAR260710P00115000
114.00 P00%0CAR260710P00114000
113.00 P00%0CAR260710P00113000
110.00 P1.550%252506-05CAR260710P00110000
105.00 P00%0CAR260710P00105000
100.00 P0.10-93.63%65606-30CAR260710P00100000
95.00 P00%0CAR260710P00095000
90.00 P00%0CAR260710P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC