Dark

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close

Jul 6, 2026 3:59:53 PM EDT

158.66USD-2.925%(-4.78)565,116

152.16Bid 166.90Ask 14.74Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

148.00USD-9.447%(-15.44)0

After-hours

Jul 2, 2026 4:54:30 PM EDT

161.00USD-1.529%(-2.50)0

OverviewMax PainHistoricalExchangesShortsMore

CAR Max Pain Summary

The max pain for CAR on July 10th, 2026 is $177.50.

CAR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	248	399	976	682	177.50	2.56	-10.61%
Jul 17, 2026	440	4,869	1,782	3,526	172.50	1.00	-8.02%
Jul 24, 2026	216	392	684	1,244	190.00	3.17	-16.49%
Jul 31, 2026	210	306	186	275	150.00	0.89	+5.77%
Aug 7, 2026	101	97	12	93	145.00	0.53	+9.42%
Aug 21, 2026	641	11,702	5,898	10,747	195.00	1.35	-18.64%
Sep 18, 2026	7,580	12,750	6,111	23,120	150.00	1.44	+5.77%
Oct 16, 2026	31	1,856	3,426	1,594	380.00	2.66	-58.25%
Nov 20, 2026	523	2,565	725	1,929	175.00	0.86	-9.34%
Dec 18, 2026	338	2,799	1,448	9,789	220.00	3.58	-27.88%
Jan 15, 2027	589	6,391	3,820	8,171	250.00	1.72	-36.54%
Feb 19, 2027	0	22	1	9	195.00	0.45	-18.64%
Dec 17, 2027	415	953	245	2,381	130.00	1.92	+22.05%
Jan 21, 2028	238	880	597	2,018	250.00	2.34	-36.54%
Jun 16, 2028	29	166	190	173	190.00	1.86	-16.49%
Dec 15, 2028	29	1,020	350	100	250.00	0.43	-36.54%
Totals	11,628 58,795 H	47,167	26,451 92,302 H	65,851		1.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QBCgGL").onerror = function(){this.style.display='none';}; .dark-mode .SNyD5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNyD5q{ color: #333333; background-color: white; border: 2px solid #333333; }CARAvis Budget Group, Inc.stock NASDAQ

CAR Max Pain Summary

CAR Option Chain Summary

CAR
Avis Budget Group, Inc.
stock NASDAQ