Dark

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:54 PM EDT

146.89USD+0.191%(+0.28)260,352

140.58Bid 157.50Ask 16.92Spread

Pre-market

Aug 21, 2026 8:14:30 AM EDT

144.00USD-1.780%(-2.61)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

143.98USD+0.010%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

CAR Max Pain Summary

The max pain for CAR on August 28th, 2026 is $150.00.

CAR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	255	2,412	499	461	150.00	0.36	-2.07%
Sep 4, 2026	219	1,092	231	277	148.00	0.39	-0.75%
Sep 11, 2026	83	802	111	356	150.00	0.53	-2.07%
Sep 18, 2026	7,576	15,216	5,447	22,116	120.00	1.21	+22.41%
Sep 25, 2026	146	188	36	164	140.00	0.60	+4.92%
Oct 2, 2026	17	65	110	10	160.00	1.46	-8.19%
Oct 16, 2026	55	2,549	3,787	1,392	330.00	1.99	-55.49%
Nov 20, 2026	383	2,789	1,116	1,805	175.00	0.92	-16.06%
Dec 18, 2026	234	3,073	1,344	9,728	210.00	3.35	-30.05%
Jan 15, 2027	427	6,776	3,608	7,966	210.00	1.61	-30.05%
Feb 19, 2027	92	83	29	40	125.00	0.39	+17.51%
Dec 17, 2027	494	1,067	307	2,395	140.00	1.73	+4.92%
Jan 21, 2028	289	1,061	929	2,193	200.00	2.31	-26.56%
Jun 16, 2028	120	257	244	291	175.00	1.42	-16.06%
Dec 15, 2028	45	1,083	358	577	200.00	0.83	-26.56%
Totals	10,435 48,948 H	38,513	18,156 67,927 H	49,771		1.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YBr1GL").onerror = function(){this.style.display='none';}; .dark-mode .KymTWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KymTWW{ color: #333333; background-color: white; border: 2px solid #333333; }CARAvis Budget Group, Inc.stock NASDAQ

CAR Max Pain Summary

CAR Option Chain Summary

CAR
Avis Budget Group, Inc.
stock NASDAQ