Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:53 PM EDT
158.66USD-2.925%(-4.78)565,116
152.16Bid   166.90Ask   14.74Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
148.00USD-9.447%(-15.44)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
161.00USD-1.529%(-2.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2163926841,244


CAR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CAR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAR Jul 24, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


CAR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C0.350%12706-24CAR260724C00285000
280.00 C0.08-84.31%37107-01CAR260724C00280000
275.00 C1.48-85.32%1407-02CAR260724C00275000
270.00 C0.250%9406-24CAR260724C00270000
265.00 C0.650%191006-24CAR260724C00265000
260.00 C00%0CAR260724C00260000
255.00 C00%0CAR260724C00255000
250.00 C0.920%1007-02CAR260724C00250000
245.00 C00%0CAR260724C00245000
240.00 C00%0CAR260724C00240000
235.00 C0.60-33.33%7906-26CAR260724C00235000
230.00 C4.700%4206-08CAR260724C00230000
225.00 C0.90-67.86%21206-26CAR260724C00225000
220.00 C1.10-64.52%21806-26CAR260724C00220000
215.00 C1.35-10.00%212806-26CAR260724C00215000
210.00 C2.08-58.48%41306-25CAR260724C00210000
205.00 C1.00-89.69%21507-02CAR260724C00205000
202.50 C1.00-85.51%21006-29CAR260724C00202500
200.00 C1.60+36.75%11807-02CAR260724C00200000
197.50 C1.25-90.23%122306-29CAR260724C00197500
195.00 C1.10+37.50%2707-02CAR260724C00195000
192.50 C1.15-84.25%10407-02CAR260724C00192500
190.00 C1.50+25.00%5307-02CAR260724C00190000
187.50 C1.50-83.15%4707-02CAR260724C00187500
185.00 C2.35-64.61%2806-29CAR260724C00185000
182.50 C11.00-24.66%41106-24CAR260724C00182500
180.00 C3.85-68.18%11607-02CAR260724C00180000
177.50 C8.50-36.57%121006-25CAR260724C00177500
175.00 C9.40-36.91%151206-25CAR260724C00175000
172.50 C16.10-11.54%2306-24CAR260724C00172500
170.00 C9.70+4.30%23306-26CAR260724C00170000
167.50 C3.45-82.49%11707-01CAR260724C00167500
165.00 C12.00-17.81%1606-26CAR260724C00165000
162.50 C6.68-56.05%2407-02CAR260724C00162500
160.00 C10.00+70.94%17707-02CAR260724C00160000
157.50 C27.000%6306-17CAR260724C00157500
155.00 C37.30+13.03%21806-15CAR260724C00155000
152.50 C9.05-77.54%4107-02CAR260724C00152500
150.00 C10.00+6.72%5507-02CAR260724C00150000
149.00 C00%0CAR260724C00149000
148.00 C00%0CAR260724C00148000
147.00 C00%0CAR260724C00147000
146.00 C00%0CAR260724C00146000
145.00 C11.20-4.27%344007-01CAR260724C00145000
144.00 C00%0CAR260724C00144000
143.00 C00%0CAR260724C00143000
142.00 C00%0CAR260724C00142000
141.00 C00%0CAR260724C00141000
140.00 C13.50-67.15%6606-30CAR260724C00140000
139.00 C00%0CAR260724C00139000
138.00 C00%0CAR260724C00138000
137.00 C00%0CAR260724C00137000
136.00 C00%0CAR260724C00136000
135.00 C23.50+27.03%5507-02CAR260724C00135000
134.00 C00%0CAR260724C00134000
130.00 C58.600%6306-12CAR260724C00130000
125.00 C39.000%2106-29CAR260724C00125000
120.00 C29.380%6607-01CAR260724C00120000
115.00 C34.010%828207-01CAR260724C00115000
110.00 C00%0CAR260724C00110000
105.00 C79.030%464606-22CAR260724C00105000
100.00 C00%0CAR260724C00100000
95.00 C57.400%4007-02CAR260724C00095000
90.00 C00%0CAR260724C00090000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0CAR260724P00285000
280.00 P00%0CAR260724P00280000
275.00 P00%0CAR260724P00275000
270.00 P93.700%2106-24CAR260724P00270000
265.00 P00%0CAR260724P00265000
260.00 P00%0CAR260724P00260000
255.00 P75.800%6306-24CAR260724P00255000
250.00 P95.70+34.41%1916507-01CAR260724P00250000
245.00 P69.200%281406-24CAR260724P00245000
240.00 P00%0CAR260724P00240000
235.00 P62.60+5.21%204106-25CAR260724P00235000
230.00 P54.50+31.96%302906-24CAR260724P00230000
225.00 P73.00+54.01%2207-02CAR260724P00225000
220.00 P72.60+69.63%2607-01CAR260724P00220000
215.00 P38.20+14.03%12706-24CAR260724P00215000
210.00 P39.10+15.68%5906-25CAR260724P00210000
205.00 P29.60+16.08%6406-24CAR260724P00205000
202.50 P27.60+54.19%6406-24CAR260724P00202500
200.00 P48.50+89.45%4607-02CAR260724P00200000
197.50 P15.00-16.20%21706-23CAR260724P00197500
195.00 P16.400%14706-15CAR260724P00195000
192.50 P15.80-6.51%45606-22CAR260724P00192500
190.00 P19.20+46.90%48906-24CAR260724P00190000
187.50 P10.60-13.82%111106-23CAR260724P00187500
185.00 P9.39-37.40%181006-23CAR260724P00185000
182.50 P23.70+8.72%11307-02CAR260724P00182500
180.00 P13.10+72.37%663506-24CAR260724P00180000
177.50 P10.10+50.75%26706-24CAR260724P00177500
175.00 P28.70+378.33%11007-02CAR260724P00175000
172.50 P7.200%18906-22CAR260724P00172500
170.00 P11.45-15.19%121306-26CAR260724P00170000
167.50 P15.30+168.42%22606-29CAR260724P00167500
165.00 P17.75+34.47%11306-30CAR260724P00165000
162.50 P2.80-34.88%11306-23CAR260724P00162500
160.00 P8.10-49.06%15910407-02CAR260724P00160000
157.50 P9.30-34.51%2707-02CAR260724P00157500
155.00 P11.43-12.75%2407-02CAR260724P00155000
152.50 P11.00+94.69%3507-01CAR260724P00152500
150.00 P8.50-3.41%4607-02CAR260724P00150000
149.00 P00%0CAR260724P00149000
148.00 P00%0CAR260724P00148000
147.00 P00%0CAR260724P00147000
146.00 P00%0CAR260724P00146000
145.00 P8.60+17.81%12707-01CAR260724P00145000
144.00 P00%0CAR260724P00144000
143.00 P00%0CAR260724P00143000
142.00 P00%0CAR260724P00142000
141.00 P00%0CAR260724P00141000
140.00 P5.30+152.38%103506-30CAR260724P00140000
139.00 P00%0CAR260724P00139000
138.00 P00%0CAR260724P00138000
137.00 P00%0CAR260724P00137000
136.00 P00%0CAR260724P00136000
135.00 P2.35-32.86%31407-02CAR260724P00135000
134.00 P00%0CAR260724P00134000
130.00 P2.30+58.62%6506-30CAR260724P00130000
125.00 P1.95-7.14%65019307-01CAR260724P00125000
120.00 P0.85-32.00%124107-02CAR260724P00120000
115.00 P0.920%2108006-09CAR260724P00115000
110.00 P0.76-1.30%5906-30CAR260724P00110000
105.00 P0.73+121.21%112906-18CAR260724P00105000
100.00 P0.200.00%50550606-30CAR260724P00100000
95.00 P0.950%3306-09CAR260724P00095000
90.00 P00%0CAR260724P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC