Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:53 PM EDT
158.66USD-2.925%(-4.78)565,116
152.16Bid   166.90Ask   14.74Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
148.00USD-9.447%(-15.44)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
161.00USD-1.529%(-2.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101971293


CAR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CAR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAR Aug 7, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


CAR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.550.00%21507-01CAR260807C00260000
255.00 C0.800%2106-29CAR260807C00255000
250.00 C00%0CAR260807C00250000
245.00 C00%0CAR260807C00245000
240.00 C0.900%10506-29CAR260807C00240000
235.00 C00%0CAR260807C00235000
230.00 C1.10-4.35%2307-01CAR260807C00230000
225.00 C00%0CAR260807C00225000
220.00 C00%0CAR260807C00220000
215.00 C00%0CAR260807C00215000
210.00 C2.88-31.43%71107-02CAR260807C00210000
205.00 C00%0CAR260807C00205000
202.50 C00%0CAR260807C00202500
200.00 C4.000%1106-29CAR260807C00200000
197.50 C6.400%2106-26CAR260807C00197500
195.00 C00%0CAR260807C00195000
192.50 C00%0CAR260807C00192500
190.00 C00%0CAR260807C00190000
187.50 C00%0CAR260807C00187500
185.00 C00%0CAR260807C00185000
182.50 C00%0CAR260807C00182500
180.00 C5.30-32.40%10107-02CAR260807C00180000
177.50 C00%0CAR260807C00177500
175.00 C00%0CAR260807C00175000
172.50 C00%0CAR260807C00172500
170.00 C12.60-19.23%1945906-29CAR260807C00170000
167.50 C00%0CAR260807C00167500
165.00 C00%0CAR260807C00165000
162.50 C00%0CAR260807C00162500
160.00 C00%0CAR260807C00160000
157.50 C10.10-36.88%2107-01CAR260807C00157500
155.00 C11.00-8.79%61407-01CAR260807C00155000
152.50 C00%0CAR260807C00152500
150.00 C15.50+10.71%12007-02CAR260807C00150000
149.00 C00%0CAR260807C00149000
148.00 C00%0CAR260807C00148000
147.00 C00%0CAR260807C00147000
146.00 C00%0CAR260807C00146000
145.00 C15.200%201007-01CAR260807C00145000
144.00 C00%0CAR260807C00144000
143.00 C00%0CAR260807C00143000
142.00 C00%0CAR260807C00142000
141.00 C00%0CAR260807C00141000
140.00 C00%0CAR260807C00140000
139.00 C00%0CAR260807C00139000
138.00 C00%0CAR260807C00138000
137.00 C00%0CAR260807C00137000
136.00 C00%0CAR260807C00136000
135.00 C00%0CAR260807C00135000
134.00 C00%0CAR260807C00134000
130.00 C24.40-32.22%2406-30CAR260807C00130000
125.00 C30.80-23.57%2907-02CAR260807C00125000
120.00 C32.600%2107-01CAR260807C00120000
115.00 C36.700%12607-01CAR260807C00115000
110.00 C41.600%442206-30CAR260807C00110000
105.00 C44.100%151407-01CAR260807C00105000
100.00 C00%0CAR260807C00100000
95.00 C00%0CAR260807C00095000
90.00 C00%0CAR260807C00090000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0CAR260807P00260000
255.00 P00%0CAR260807P00255000
250.00 P00%0CAR260807P00250000
245.00 P00%0CAR260807P00245000
240.00 P88.300%2007-02CAR260807P00240000
235.00 P83.200%6007-02CAR260807P00235000
230.00 P78.500%2007-02CAR260807P00230000
225.00 P00%0CAR260807P00225000
220.00 P00%0CAR260807P00220000
215.00 P63.900%2007-02CAR260807P00215000
210.00 P00%0CAR260807P00210000
205.00 P54.90-6.57%2107-02CAR260807P00205000
202.50 P56.610%1107-01CAR260807P00202500
200.00 P00%0CAR260807P00200000
197.50 P00%0CAR260807P00197500
195.00 P40.470%2106-29CAR260807P00195000
192.50 P00%0CAR260807P00192500
190.00 P00%0CAR260807P00190000
187.50 P00%0CAR260807P00187500
185.00 P39.920%12107-01CAR260807P00185000
182.50 P25.450%1106-29CAR260807P00182500
180.00 P23.430%3306-29CAR260807P00180000
177.50 P35.950%1106-30CAR260807P00177500
175.00 P00%0CAR260807P00175000
172.50 P00%0CAR260807P00172500
170.00 P00%0CAR260807P00170000
167.50 P00%0CAR260807P00167500
165.00 P24.18+2.03%2207-01CAR260807P00165000
162.50 P21.93+66.64%1106-30CAR260807P00162500
160.00 P00%0CAR260807P00160000
157.50 P00%0CAR260807P00157500
155.00 P15.03-8.47%46107-02CAR260807P00155000
152.50 P00%0CAR260807P00152500
150.00 P12.50-12.59%1507-02CAR260807P00150000
149.00 P00%0CAR260807P00149000
148.00 P00%0CAR260807P00148000
147.00 P00%0CAR260807P00147000
146.00 P00%0CAR260807P00146000
145.00 P12.69-0.47%14707-01CAR260807P00145000
144.00 P00%0CAR260807P00144000
143.00 P00%0CAR260807P00143000
142.00 P00%0CAR260807P00142000
141.00 P00%0CAR260807P00141000
140.00 P9.77+12.43%51307-01CAR260807P00140000
139.00 P00%0CAR260807P00139000
138.00 P00%0CAR260807P00138000
137.00 P00%0CAR260807P00137000
136.00 P00%0CAR260807P00136000
135.00 P7.66+38.02%3407-01CAR260807P00135000
134.00 P00%0CAR260807P00134000
130.00 P5.60+43.22%231407-01CAR260807P00130000
125.00 P4.200%6307-01CAR260807P00125000
120.00 P1.600%2106-29CAR260807P00120000
115.00 P1.380%3306-29CAR260807P00115000
110.00 P0.970%1106-29CAR260807P00110000
105.00 P0.650%1106-29CAR260807P00105000
100.00 P00%0CAR260807P00100000
95.00 P00%0CAR260807P00095000
90.00 P00%0CAR260807P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC