Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:53 PM EDT
158.66USD-2.925%(-4.78)565,116
152.16Bid   166.90Ask   14.74Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
148.00USD-9.447%(-15.44)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
161.00USD-1.529%(-2.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02219


CAR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CAR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAR Feb 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


CAR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C13.02-28.34%202106-26CAR270219C00280000
270 C00%0CAR270219C00270000
260 C00%0CAR270219C00260000
250 C00%0CAR270219C00250000
240 C00%0CAR270219C00240000
230 C00%0CAR270219C00230000
220 C00%0CAR270219C00220000
210 C00%0CAR270219C00210000
200 C22.06-49.14%1106-29CAR270219C00200000
195 C00%0CAR270219C00195000
190 C00%0CAR270219C00190000
185 C00%0CAR270219C00185000
180 C00%0CAR270219C00180000
175 C00%0CAR270219C00175000
170 C30.700%38007-02CAR270219C00170000
165 C00%0CAR270219C00165000
160 C00%0CAR270219C00160000
155 C00%0CAR270219C00155000
150 C00%0CAR270219C00150000
145 C00%0CAR270219C00145000
140 C00%0CAR270219C00140000
135 C41.770%54007-02CAR270219C00135000
130 C00%0CAR270219C00130000
125 C00%0CAR270219C00125000
120 C00%0CAR270219C00120000
115 C00%0CAR270219C00115000
110 C00%0CAR270219C00110000
105 C00%0CAR270219C00105000
100 C00%0CAR270219C00100000
95 C00%0CAR270219C00095000
90 C00%0CAR270219C00090000
85 C00%0CAR270219C00085000
80 C00%0CAR270219C00080000
75 C00%0CAR270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0CAR270219P00280000
270 P00%0CAR270219P00270000
260 P00%0CAR270219P00260000
250 P00%0CAR270219P00250000
240 P00%0CAR270219P00240000
230 P00%0CAR270219P00230000
220 P00%0CAR270219P00220000
210 P74.100%2007-01CAR270219P00210000
200 P00%0CAR270219P00200000
195 P61.900%2107-01CAR270219P00195000
190 P00%0CAR270219P00190000
185 P00%0CAR270219P00185000
180 P00%0CAR270219P00180000
175 P46.100%2007-02CAR270219P00175000
170 P00%0CAR270219P00170000
165 P00%0CAR270219P00165000
160 P00%0CAR270219P00160000
155 P00%0CAR270219P00155000
150 P31.050%2007-02CAR270219P00150000
145 P28.20-3.59%2107-02CAR270219P00145000
140 P00%0CAR270219P00140000
135 P23.02+53.77%1707-01CAR270219P00135000
130 P20.610%1107-01CAR270219P00130000
125 P00%0CAR270219P00125000
120 P00%0CAR270219P00120000
115 P00%0CAR270219P00115000
110 P00%0CAR270219P00110000
105 P00%0CAR270219P00105000
100 P00%0CAR270219P00100000
95 P00%0CAR270219P00095000
90 P00%0CAR270219P00090000
85 P00%0CAR270219P00085000
80 P00%0CAR270219P00080000
75 P00%0CAR270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC