Dark

Check out our Level2View

CALM
Cal-Maine Foods Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

80.55USD+1.525%(+1.21)829,148

67.51Bid 92.31Ask 24.80Spread

Pre-market

Jun 30, 2026 9:08:30 AM EDT

79.50USD+0.202%(+0.16)600

After-hours

Jun 30, 2026 4:03:30 PM EDT

80.60USD+0.062%(+0.05)160,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,345	2,309	58	2,067

CALM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CALM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALM Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CALM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CALM260717C00125000
120 C	0	0%	0			CALM260717C00120000
115 C	0.36	-52.00%	1	1	04-15	CALM260717C00115000
110 C	0.45	0%	2	1	04-01	CALM260717C00110000
105 C	0.76	+40.74%	2	5	04-01	CALM260717C00105000
100 C	0.12	-55.56%	1	30	05-29	CALM260717C00100000
95 C	0.18	+800.00%	1	63	06-26	CALM260717C00095000
90 C	0.10	+100.00%	27	170	06-26	CALM260717C00090000
85 C	0.39	-44.29%	15	2,039	06-29	CALM260717C00085000
80 C	1.59	-31.76%	251	1,144	06-29	CALM260717C00080000
75 C	5.70	+54.89%	26	184	06-26	CALM260717C00075000
70 C	10.65	+54.35%	1	9	06-26	CALM260717C00070000
65 C	14.00	0%	2	1	06-15	CALM260717C00065000
60 C	15.67	+0.45%	2	4	06-22	CALM260717C00060000
55 C	0	0%	0			CALM260717C00055000
50 C	29.05	0%	3	3	06-10	CALM260717C00050000
45 C	0	0%	0			CALM260717C00045000
40 C	0	0%	0			CALM260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CALM260717P00125000
120 P	0	0%	0			CALM260717P00120000
115 P	0	0%	0			CALM260717P00115000
110 P	0	0%	0			CALM260717P00110000
105 P	0	0%	0			CALM260717P00105000
100 P	24.90	+1.63%	2	0	06-02	CALM260717P00100000
95 P	0	0%	0			CALM260717P00095000
90 P	14.70	0.00%	30	30	06-05	CALM260717P00090000
85 P	5.40	-46.00%	1	28	06-26	CALM260717P00085000
80 P	2.90	+39.42%	19	567	06-29	CALM260717P00080000
75 P	0.80	+14.29%	8	524	06-29	CALM260717P00075000
70 P	0.22	-21.43%	9	816	06-29	CALM260717P00070000
65 P	0.05	-16.67%	10	111	06-25	CALM260717P00065000
60 P	0.15	+200.00%	3	29	06-26	CALM260717P00060000
55 P	0.05	-86.49%	13	16	06-24	CALM260717P00055000
50 P	0.45	0%	2	2	03-31	CALM260717P00050000
45 P	0	0%	0			CALM260717P00045000
40 P	0.16	+220.00%	1	2	06-18	CALM260717P00040000

Share