Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Nov 3, 2025 3:59:54 PM EST

19.96USD-1.432%(-0.29)367,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 3, 2025 9:25:30 AM EST

20.69USD+2.173%(+0.44)2,303

After-hours

Nov 3, 2025 4:27:30 PM EST

21.00USD+5.210%(+1.04)1,108

OverviewOptionsHistoricalExchange VolumeShortsMore

BYRN Volume Nov 3, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.96	147,403	41.15
Nasdaq GSM	31.03	114,452	35.37
NYSE Arca	12.39	45,693	6.88
Cboe EDGX	4.61	16,991	5.47
MEMX	3.93	14,500	1.72
IEX	3.06	11,295	2.54
Cboe BZX	1.86	6,875	3.52
Cboe BYX	1.08	3,996	0.47
NYSE	0.74	2,717	0.95
Nasdaq BX	0.39	1,438	0.40
Nasdaq PHLX	0.32	1,196	0.18
MIAX Pearl	0.27	1,010	0.60
Cboe EDGA	0.22	822	0.42
NYSE National	0.08	299	0.18
NYSE American	0.03	120	0.11
CHX	0.01	38	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BYRN Nutrition Facts

0.58 servings per container

Serving size

631.74K

Calories

368.85K

% Day

% Avg

Off Exchange¹ 147K

39.96%

41.15%

Nasdaq GSM 114K

31.03%

35.37%

NYSE Arca 46K

12.39%

6.88%

Cboe EDGX 17K

4.61%

5.47%

MEMX 15K

3.93%

1.72%

IEX 11K

3.06%

2.54%

Cboe BZX 7K

1.86%

3.52%

Cboe BYX 4K

1.08%

0.47%

NYSE 3K

0.74%

0.95%

Nasdaq BX 1K

0.39%

0.40%

Nasdaq PHLX 1K

0.32%

0.18%

MIAX Pearl 1K

0.27%

0.60%

Cboe EDGA 822

0.22%

0.42%

NYSE National 299

0.08%

0.18%

NYSE American 120

0.03%

0.11%

CHX 38

0.01%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BYRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 147,403, which is 39.96% of today's total volume.
Today's Lit volume is 221,442, which is 60.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.15%.
The average Lit volume has been 58.85%.

BYRN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BZX

Cboe BYX

NYSE

Nasdaq BX

Nasdaq PHLX