Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

4.56USD0.000%(0.00)710,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

4.56USD0.000%(0.00)4,429

After-hours

Jul 31, 2026 4:31:30 PM EDT

4.55USD-0.219%(-0.01)25,260

OverviewOptionsHistoricalExchange VolumeShortsMore

BYRN Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.51	412,866	48.57
Nasdaq GSM	24.25	174,109	27.25
NYSE Arca	4.63	33,234	8.17
Cboe EDGX	3.56	25,582	4.87
Cboe BZX	3.07	22,024	2.73
IEX	1.73	12,404	3.94
MEMX	1.47	10,534	1.86
NYSE	1.07	7,709	0.81
Cboe EDGA	1.04	7,494	0.23
Cboe BYX	0.90	6,462	0.47
Nasdaq PHLX	0.27	1,933	0.13
MIAX Pearl	0.19	1,363	0.32
Nasdaq BX	0.09	668	0.22
NYSE National	0.06	458	0.15
CHX	0.06	419	0.10
Texas Stock Exchange LLC	0.05	350	0.00
NYSE American	0.03	248	0.09
24X National	0.00	0	0.08
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BYRN Nutrition Facts

0.66 servings per container

Serving size

1.09M

Calories

717.86K

% Day

% Avg

Off Exchange¹ 413K

57.51%

48.57%

Nasdaq GSM 174K

24.25%

27.25%

NYSE Arca 33K

4.63%

8.17%

Cboe EDGX 26K

3.56%

4.87%

Cboe BZX 22K

3.07%

2.73%

IEX 12K

1.73%

3.94%

MEMX 11K

1.47%

1.86%

NYSE 8K

1.07%

0.81%

Cboe EDGA 7K

1.04%

0.23%

Cboe BYX 6K

0.90%

0.47%

Nasdaq PHLX 2K

0.27%

0.13%

MIAX Pearl 1K

0.19%

0.32%

Nasdaq BX 668

0.09%

0.22%

NYSE National 458

0.06%

0.15%

CHX 419

0.06%

0.10%

Texas Stock Exchange LLC 350

0.05%

0.00%

NYSE American 248

0.03%

0.09%

24X National 0

0.00%

0.08%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BYRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 412,866, which is 57.51% of today's total volume.
Today's Lit volume is 304,991, which is 42.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.57%.
The average Lit volume has been 51.43%.

BYRN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Cboe EDGA

Cboe BYX

Nasdaq PHLX